Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.59	107.17	106.59	107.04	6,125	+0.90(+0.85%)
Jun 29, 2023	105.34	106.17	105.34	106.14	6,688	+0.98(+0.93%)
Jun 28, 2023	104.93	105.17	104.81	105.17	5,568	-0.23(-0.22%)
Jun 27, 2023	104.03	105.50	104.03	105.40	4,313	+1.28(+1.23%)
Jun 26, 2023	103.20	104.38	103.20	104.13	5,611	+0.81(+0.78%)
Jun 23, 2023	103.69	103.72	103.32	103.32	3,633	-0.74(-0.71%)
Jun 22, 2023	104.19	104.20	103.85	104.06	3,765	-0.39(-0.38%)
Jun 21, 2023	104.44	104.73	104.44	104.45	3,276	-0.06(-0.06%)
Jun 20, 2023	105.21	105.21	104.38	104.51	21,362	-0.92(-0.87%)
Jun 16, 2023	105.80	105.80	105.32	105.43	8,756	+0.20(+0.19%)
Jun 15, 2023	104.39	105.29	104.39	105.23	7,543	+1.26(+1.21%)
Jun 14, 2023	104.68	104.82	103.87	103.97	3,501	-0.30(-0.28%)
Jun 13, 2023	103.45	104.38	103.45	104.27	4,877	+1.03(+1.00%)
Jun 12, 2023	102.67	103.37	102.50	103.24	8,038	+0.53(+0.52%)
Jun 09, 2023	103.05	103.14	102.63	102.70	124,976	-0.22(-0.21%)
Jun 08, 2023	103.04	103.06	102.59	102.92	7,550	-0.17(-0.16%)
Jun 07, 2023	102.31	103.12	102.31	103.09	3,823	+0.98(+0.96%)
Jun 06, 2023	101.39	102.16	101.39	102.11	2,013	+0.73(+0.72%)
Jun 05, 2023	101.68	101.77	101.27	101.38	4,162	-0.68(-0.67%)
Jun 02, 2023	100.38	102.08	100.38	102.06	14,070	+2.48(+2.49%)
Jun 01, 2023	98.98	99.84	98.88	99.58	8,999	+0.37(+0.38%)
May 31, 2023	100.15	100.15	98.94	99.21	6,526	-1.35(-1.35%)
May 30, 2023	100.90	100.90	100.33	100.56	4,413	-0.27(-0.27%)
May 26, 2023	100.46	100.89	100.46	100.83	3,847	+0.66(+0.65%)
May 25, 2023	99.92	100.42	99.62	100.18	4,295	+0.00(+0.00%)
May 24, 2023	101.13	101.13	100.09	100.18	4,438	-1.11(-1.09%)
May 23, 2023	101.88	102.16	101.28	101.28	2,427	-1.04(-1.02%)
May 22, 2023	102.22	102.44	101.98	102.33	4,932	-0.06(-0.06%)
May 19, 2023	103.01	103.01	102.17	102.39	21,307	-0.35(-0.34%)
May 18, 2023	102.26	102.75	101.75	102.73	2,577	+0.70(+0.68%)
May 17, 2023	101.46	102.13	101.06	102.04	3,272	+0.88(+0.87%)
May 16, 2023	101.93	101.93	101.16	101.16	5,898	-1.23(-1.20%)
May 15, 2023	102.17	102.67	102.01	102.39	5,073	+0.23(+0.23%)
May 12, 2023	102.12	102.16	101.59	102.16	3,392	+0.11(+0.10%)
May 11, 2023	101.87	102.05	101.84	102.05	3,676	-0.49(-0.48%)
May 10, 2023	102.99	102.99	101.65	102.54	5,457	+0.13(+0.13%)
May 09, 2023	102.37	102.64	102.37	102.41	3,191	-0.30(-0.29%)
May 08, 2023	103.26	103.26	102.48	102.71	18,133	-0.19(-0.18%)
May 05, 2023	102.13	103.16	102.13	102.90	14,333	+1.44(+1.42%)
May 04, 2023	102.12	102.12	101.29	101.46	11,867	-1.06(-1.03%)
May 03, 2023	102.83	103.75	102.52	102.52	4,644	-0.41(-0.40%)
May 02, 2023	103.57	103.57	101.87	102.93	4,553	-1.25(-1.20%)
May 01, 2023	103.76	104.47	103.76	104.18	6,043	+0.29(+0.28%)
Apr 28, 2023	102.67	104.00	102.67	103.89	22,033	+0.93(+0.90%)
Apr 27, 2023	101.88	103.01	101.88	102.97	3,271	+1.44(+1.42%)
Apr 26, 2023	102.40	102.43	101.28	101.53	4,114	-1.00(-0.97%)
Apr 25, 2023	103.39	103.39	102.53	102.53	3,577	-1.54(-1.48%)
Apr 24, 2023	104.22	104.22	103.74	104.07	4,980	+0.14(+0.13%)
Apr 21, 2023	103.99	103.99	103.58	103.93	7,066	-0.02(-0.02%)
Apr 20, 2023	104.06	104.21	103.69	103.95	6,047	-0.08(-0.08%)
Apr 19, 2023	103.91	104.20	103.83	104.03	6,543	-0.28(-0.27%)
Apr 18, 2023	104.66	104.66	104.04	104.32	6,983	+0.15(+0.15%)
Apr 17, 2023	103.71	104.16	103.52	104.16	9,599	+0.62(+0.60%)
Apr 14, 2023	103.74	104.30	103.08	103.54	484,128	-0.48(-0.46%)
Apr 13, 2023	103.27	104.16	103.27	104.03	4,204	+0.66(+0.63%)
Apr 12, 2023	104.04	104.27	103.30	103.37	7,152	-0.37(-0.36%)
Apr 11, 2023	103.06	104.17	103.06	103.74	5,656	+0.83(+0.80%)
Apr 10, 2023	102.10	102.95	102.10	102.91	6,541	+0.58(+0.56%)
Apr 06, 2023	102.56	102.56	102.01	102.33	6,005	-0.04(-0.03%)
Apr 05, 2023	102.50	102.53	101.94	102.37	17,308	-0.14(-0.14%)
Apr 04, 2023	104.13	104.13	102.16	102.51	9,498	-1.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.