Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.71	68.71	68.71	0	-0.17(-0.25%)
Aug 30, 2018	68.94	68.94	68.89	68.89	681	-0.20(-0.28%)
Aug 29, 2018	68.82	69.08	68.82	69.08	568	-0.03(-0.04%)
Aug 28, 2018	69.21	69.21	69.11	69.11	890	+0.08(+0.12%)
Aug 27, 2018	69.05	69.05	68.99	69.03	802	+0.37(+0.54%)
Aug 24, 2018	68.54	68.73	68.51	68.65	3,358	+0.19(+0.27%)
Aug 23, 2018	68.81	68.81	68.47	68.47	20,049	-0.22(-0.32%)
Aug 22, 2018	68.75	68.75	68.64	68.68	948	-0.28(-0.41%)
Aug 21, 2018	68.88	68.99	68.88	68.97	733	+0.14(+0.21%)
Aug 20, 2018	68.77	68.83	68.67	68.82	1,023	+0.37(+0.53%)
Aug 17, 2018	68.13	68.46	68.13	68.46	3,470	+0.37(+0.54%)
Aug 16, 2018	67.23	68.10	67.23	68.09	1,166	+0.85(+1.26%)
Aug 15, 2018	67.35	67.35	67.24	67.24	684	+0.08(+0.12%)
Aug 14, 2018	67.16	67.16	67.16	67.16	7	+0.00(+0.00%)
Aug 13, 2018	67.30	67.30	67.16	67.16	907	-0.11(-0.16%)
Aug 10, 2018	67.48	67.51	67.27	67.27	19,367	-0.62(-0.91%)
Aug 09, 2018	67.88	67.89	67.88	67.89	483	+0.04(+0.07%)
Aug 08, 2018	67.84	67.84	67.84	67.84	372	-0.08(-0.12%)
Aug 07, 2018	67.89	67.92	67.89	67.92	596	+0.14(+0.21%)
Aug 06, 2018	67.58	67.81	67.58	67.78	1,071	+0.40(+0.60%)
Aug 03, 2018	67.36	67.45	67.36	67.38	559	+0.77(+1.15%)
Aug 02, 2018	66.61	66.61	66.61	66.61	579	-0.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.