Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.38	104.38	101.97	101.97	5,442	-2.71(-2.59%)
Nov 29, 2021	104.68	104.96	104.19	104.67	3,977	+0.60(+0.58%)
Nov 26, 2021	104.50	104.56	103.98	104.07	4,277	-2.02(-1.90%)
Nov 24, 2021	106.00	106.13	105.83	106.08	2,143	+0.03(+0.03%)
Nov 23, 2021	105.66	106.06	105.39	106.06	4,174	+0.30(+0.28%)
Nov 22, 2021	105.88	106.50	105.76	105.76	10,038	+0.26(+0.25%)
Nov 19, 2021	105.77	105.82	105.50	105.50	2,651	-0.20(-0.19%)
Nov 18, 2021	105.88	105.74	105.68	105.70	2,501	-0.45(-0.42%)
Nov 17, 2021	106.97	106.97	105.91	106.15	7,001	-0.55(-0.52%)
Nov 16, 2021	106.53	107.06	106.53	106.70	2,972	+0.29(+0.27%)
Nov 15, 2021	106.82	106.82	106.28	106.41	9,512	+0.24(+0.23%)
Nov 12, 2021	106.20	106.20	106.17	106.17	895	+0.65(+0.61%)
Nov 11, 2021	105.23	105.58	105.23	105.52	13,795	+0.26(+0.25%)
Nov 10, 2021	105.54		105.05	105.26	2,537	-0.16(-0.16%)
Nov 09, 2021	105.09	105.48	105.09	105.43	3,595	+0.11(+0.10%)
Nov 08, 2021	105.83	105.83	104.89	105.32	8,912	+0.07(+0.06%)
Nov 05, 2021	105.49	105.54	105.08	105.25	4,749	+0.29(+0.27%)
Nov 04, 2021	105.44	105.44	104.82	104.97	3,301	-0.22(-0.21%)
Nov 03, 2021	104.61	105.29	104.61	105.19	12,767	+0.49(+0.47%)
Nov 02, 2021	104.89	104.89	104.67	104.69	2,417	+0.26(+0.25%)
Nov 01, 2021	104.34	104.46	103.93	104.43	7,089	+0.54(+0.52%)
Oct 29, 2021	104.13	104.14	103.55	103.89	4,912	+0.19(+0.18%)
Oct 28, 2021	103.18	103.71	103.18	103.71	2,284	+0.99(+0.96%)
Oct 27, 2021	103.36	103.44	102.71	102.72	6,354	-1.44(-1.38%)
Oct 26, 2021	104.36		104.16	104.16	4,983	-0.34(-0.33%)
Oct 25, 2021	105.07	105.07	104.51	104.51	5,622	-0.07(-0.06%)
Oct 22, 2021	104.85	104.85	104.33	104.57	2,452	+0.46(+0.44%)
Oct 21, 2021	103.70	104.12	103.58	104.12	3,950	+0.54(+0.52%)
Oct 20, 2021	102.60	103.72	102.60	103.58	3,975	+0.88(+0.85%)
Oct 19, 2021	102.55	102.77	102.55	102.70	2,051	+0.44(+0.43%)
Oct 18, 2021	102.05	102.48	102.05	102.26	2,702	+0.08(+0.08%)
Oct 15, 2021	102.65	102.65	102.17	102.17	2,641	+0.23(+0.22%)
Oct 14, 2021	101.12	101.95	101.02	101.95	6,326	+1.72(+1.72%)
Oct 13, 2021	99.91	100.38	99.46	100.23	5,291	+0.32(+0.32%)
Oct 12, 2021	100.21	100.31	99.69	99.90	2,880	+0.02(+0.02%)
Oct 11, 2021	100.65	100.66	99.88	99.88	5,255	-0.44(-0.44%)
Oct 08, 2021	100.79	100.79	100.33	100.33	1,386	-0.34(-0.34%)
Oct 07, 2021	100.64	101.22	100.64	100.67	5,513	+0.87(+0.87%)
Oct 06, 2021	99.35	99.80	98.31	99.80	4,947	+0.22(+0.22%)
Oct 05, 2021	99.04	99.84	99.02	99.58	2,956	+0.64(+0.65%)
Oct 04, 2021	99.40	99.54	98.77	98.94	4,122	-0.40(-0.41%)
Oct 01, 2021	99.32	100.03	98.18	99.34	5,491	+0.64(+0.65%)
Sep 30, 2021	100.73	100.73	99.12	98.70	2,363	-1.48(-1.48%)
Sep 29, 2021	100.19	100.38	99.78	100.18	2,318	+0.60(+0.61%)
Sep 28, 2021	99.69	99.98	99.55	99.58	2,973	-1.38(-1.36%)
Sep 27, 2021	101.34	101.53	100.95	100.95	2,787	-0.13(-0.13%)
Sep 24, 2021	101.14	101.39	101.07	101.09	3,867	+0.03(+0.03%)
Sep 23, 2021	100.96	101.55	100.84	101.06	2,968	+0.84(+0.84%)
Sep 22, 2021	100.56	100.63	100.37	100.22	2,804	+0.79(+0.80%)
Sep 21, 2021	100.42	100.44	99.32	99.43	6,034	-0.32(-0.32%)
Sep 20, 2021	99.41	99.87	98.91	99.74	7,015	-1.13(-1.12%)
Sep 17, 2021	101.83	101.83	100.82	100.87	4,417	-0.90(-0.88%)
Sep 16, 2021	102.55	102.55	101.63	101.77	3,943	-0.39(-0.38%)
Sep 15, 2021	101.87	102.32	101.87	102.16	2,990	+0.65(+0.64%)
Sep 14, 2021	102.70	102.70	101.39	101.52	7,103	-0.68(-0.66%)
Sep 13, 2021	102.50	102.69	102.03	102.19	5,442	+0.08(+0.08%)
Sep 10, 2021	103.38	103.38	102.12	102.12	5,732	-0.75(-0.73%)
Sep 09, 2021	103.53	103.61	102.87	102.87	5,576	-0.55(-0.53%)
Sep 08, 2021	102.80	103.47	102.80	103.41	3,633	+0.49(+0.48%)
Sep 07, 2021	104.55	104.55	102.92	102.92	5,345	-1.30(-1.25%)
Sep 03, 2021	104.24	104.42	104.22	104.22	2,802	-0.28(-0.26%)
Sep 02, 2021	103.90	104.50	103.90	104.50	3,440	+0.73(+0.70%)
Sep 01, 2021	104.01	104.04	103.27	103.78	6,527	+0.19(+0.18%)
Aug 31, 2021	103.49	103.75	103.46	103.59	5,646	-0.03(-0.03%)
Aug 30, 2021	103.92	104.00	103.62	103.62	5,622	+0.09(+0.09%)
Aug 27, 2021	103.00	103.60	103.00	103.53	1,105	+0.84(+0.82%)
Aug 26, 2021	103.00	103.00	102.69	102.69	2,027	-0.68(-0.66%)
Aug 25, 2021	103.16	103.54	103.02	103.37	3,617	+0.53(+0.52%)
Aug 24, 2021	102.76	103.02	102.76	102.84	5,000	+0.05(+0.05%)
Aug 23, 2021	103.27	103.27	102.79	102.79	4,910	+0.11(+0.11%)
Aug 20, 2021	102.05	102.76	102.05	102.68	3,654	+0.85(+0.84%)
Aug 19, 2021	101.47	102.06	101.45	101.83	7,335	+0.01(+0.01%)
Aug 18, 2021	102.34	102.77	101.82	101.82	22,930	-1.00(-0.97%)
Aug 17, 2021	103.35	103.35	102.37	102.82	5,264	-0.49(-0.48%)
Aug 16, 2021	102.88	103.31	102.56	103.31	5,623	+0.43(+0.42%)
Aug 13, 2021	103.04	103.04	102.73	102.88	5,880	+0.17(+0.17%)
Aug 12, 2021	102.78	102.78	102.41	102.71	5,782	+0.07(+0.07%)
Aug 11, 2021	102.00	102.64	102.00	102.64	3,945	+0.77(+0.75%)
Aug 10, 2021	101.92	102.19	101.82	101.88	4,092	+0.22(+0.21%)
Aug 09, 2021	101.71	101.71	101.47	101.66	6,380	-0.05(-0.05%)
Aug 06, 2021	101.70	101.96	101.70	101.70	2,076	+0.42(+0.41%)
Aug 05, 2021	101.55	101.55	100.94	101.29	3,606	+0.24(+0.24%)
Aug 04, 2021	101.80	101.80	101.04	101.04	20,034	-0.75(-0.73%)
Aug 03, 2021	100.90	101.79	100.90	101.79	6,443	+0.52(+0.52%)
Aug 02, 2021	101.80	102.08	101.24	101.27	6,700	+0.06(+0.06%)
Jul 30, 2021	101.58	101.59	101.21	101.21	5,857	-0.12(-0.12%)
Jul 29, 2021	101.44	101.60	101.32	101.33	5,821	+0.79(+0.79%)
Jul 28, 2021	100.63	100.86	100.39	100.54	3,165	-0.11(-0.11%)
Jul 27, 2021	100.06	100.66	100.06	100.66	3,779	+0.11(+0.11%)
Jul 26, 2021	100.35	100.65	100.35	100.55	6,174	+0.00(+0.00%)
Jul 23, 2021	100.11	100.55	100.11	100.55	23,846	+1.05(+1.05%)
Jul 22, 2021	99.75	99.75	99.33	99.50	3,188	-0.28(-0.28%)
Jul 21, 2021	99.97	99.97	99.71	99.78	10,248	+0.31(+0.31%)
Jul 20, 2021	98.52	99.90	98.52	99.47	2,877	+1.46(+1.49%)
Jul 19, 2021	98.78	98.78	97.37	98.01	3,772	-1.37(-1.38%)
Jul 16, 2021	100.09	100.09	99.33	99.37	12,125	-0.26(-0.27%)
Jul 15, 2021	98.97	99.64	98.97	99.64	4,906	+0.08(+0.08%)
Jul 14, 2021	99.89	99.89	99.51	99.56	3,787	+0.17(+0.17%)
Jul 13, 2021	99.84	99.84	99.32	99.39	2,556	-1.01(-1.00%)
Jul 12, 2021	99.96	100.39	99.96	100.39	8,429	+0.03(+0.03%)
Jul 09, 2021	99.79	100.37	99.74	100.37	36,220	+1.27(+1.28%)
Jul 08, 2021	98.98	99.61	98.71	99.10	4,322	-0.98(-0.98%)
Jul 07, 2021	99.57	100.13	99.41	100.08	6,775	+0.74(+0.74%)
Jul 06, 2021	99.90	99.90	98.57	99.34	5,526	-0.53(-0.53%)
Jul 02, 2021	100.07	100.07	99.68	99.87	1,777	+0.25(+0.25%)
Jul 01, 2021	99.31	99.78	99.31	99.62	6,897	+0.62(+0.63%)
Jun 30, 2021	98.98	99.00	98.78	99.00	2,892	-0.02(-0.02%)
Jun 29, 2021	99.27	99.49	98.97	99.02	5,989	+0.01(+0.01%)
Jun 28, 2021	99.41	99.41	98.74	99.01	5,657	-0.15(-0.15%)
Jun 25, 2021	98.76	99.16	98.76	99.16	1,710	+0.73(+0.74%)
Jun 24, 2021	98.50	98.50	98.02	98.44	4,508	+0.56(+0.57%)
Jun 23, 2021	97.95	98.26	97.88	97.88	2,176	-0.26(-0.26%)
Jun 22, 2021	98.10	98.23	98.03	98.14	1,911	+0.05(+0.05%)
Jun 21, 2021	96.68	98.09	96.68	98.09	6,514	+1.76(+1.83%)
Jun 18, 2021	97.59	97.59	96.33	96.33	3,240	-1.59(-1.62%)
Jun 17, 2021	98.78	98.78	97.42	97.92	5,336	-1.18(-1.19%)
Jun 16, 2021	99.86	99.86	98.85	99.10	1,444	-0.88(-0.88%)
Jun 15, 2021	99.80	100.01	99.60	99.98	4,501	+0.18(+0.18%)
Jun 14, 2021	100.75	100.75	99.60	99.80	5,867	-0.67(-0.66%)
Jun 11, 2021	100.47	100.47	100.14	100.46	2,251	+0.40(+0.40%)
Jun 10, 2021	100.07	100.32	100.06	100.06	1,216	+0.08(+0.08%)
Jun 09, 2021	100.65	100.65	99.98	99.98	3,767	-0.47(-0.47%)
Jun 08, 2021	100.23	100.55	99.91	100.45	2,995	+0.42(+0.42%)
Jun 07, 2021	100.58	100.60	99.95	100.04	4,317	-0.44(-0.43%)
Jun 04, 2021	100.32	100.47	99.98	100.47	16,635	+0.53(+0.53%)
Jun 03, 2021	99.79	99.97	99.76	99.95	3,698	+0.06(+0.06%)
Jun 02, 2021	100.42	100.42	99.81	99.89	3,673	-0.14(-0.14%)
Jun 01, 2021	100.45	100.45	99.73	100.03	4,132	+0.29(+0.29%)
May 28, 2021	99.74	99.81	99.73	99.74	12,649	+0.00(+0.00%)
May 27, 2021	99.89	99.96	99.71	99.73	15,047	+0.43(+0.43%)
May 26, 2021	99.26	99.33	99.26	99.30	3,083	+0.40(+0.40%)
May 25, 2021	99.65	99.65	98.91	98.91	13,568	-0.69(-0.69%)
May 24, 2021	99.66	99.77	99.58	99.60	2,638	+0.42(+0.42%)
May 21, 2021	99.18	99.18	99.18	99.18	382	+0.16(+0.17%)
May 20, 2021	98.95	99.27	98.91	99.02	996	+0.72(+0.73%)
May 19, 2021	98.30	98.30	98.30	98.30	265	-0.65(-0.66%)
May 18, 2021	99.46	99.46	98.95	98.95	1,992	-0.88(-0.88%)
May 17, 2021	99.87	99.87	99.83	99.83	741	-0.19(-0.19%)
May 14, 2021	99.75	100.10	99.73	100.01	2,237	+1.10(+1.11%)
May 13, 2021	98.30	98.95	98.29	98.91	2,056	+1.82(+1.88%)
May 12, 2021	98.90	98.90	97.09	97.09	1,004	-2.26(-2.27%)
May 11, 2021	99.50	99.62	99.30	99.35	2,123	-1.39(-1.38%)
May 10, 2021	101.47	101.74	100.74	100.74	5,983	-0.10(-0.10%)
May 07, 2021	100.01	100.85	100.01	100.85	5,190	+1.03(+1.03%)
May 06, 2021	98.83	99.82	98.81	99.82	2,588	+0.56(+0.56%)
May 05, 2021	99.14	99.37	99.14	99.27	1,955	+0.09(+0.09%)
May 04, 2021	98.48	99.18	98.48	99.18	1,454	+0.18(+0.18%)
May 03, 2021	98.80	99.57	98.79	99.00	4,504	+0.60(+0.61%)
Apr 30, 2021	98.41	98.51	98.32	98.40	2,425	-0.76(-0.77%)
Apr 29, 2021	99.15	99.21	99.15	99.16	743	+0.71(+0.73%)
Apr 28, 2021	98.66	98.79	98.45	98.45	2,408	-0.34(-0.34%)
Apr 27, 2021	98.69	98.79	98.58	98.78	4,610	+0.07(+0.07%)
Apr 26, 2021	98.75	98.75	98.71	98.71	1,984	+0.02(+0.02%)
Apr 23, 2021	98.66	98.69	98.66	98.69	1,370	+0.95(+0.97%)
Apr 22, 2021	98.58	98.58	97.61	97.74	746	-0.50(-0.50%)
Apr 21, 2021	96.99	98.24	96.99	98.24	3,059	+1.04(+1.07%)
Apr 20, 2021	97.35	97.36	96.86	97.20	2,865	-0.43(-0.44%)
Apr 19, 2021	97.58	97.63	97.44	97.63	935	-0.36(-0.37%)
Apr 16, 2021	97.95	98.11	97.81	97.99	2,214	+0.66(+0.67%)
Apr 15, 2021	96.91	97.38	96.91	97.34	8,453	+0.86(+0.89%)
Apr 14, 2021	96.82	96.82	96.43	96.48	19,336	+0.15(+0.16%)
Apr 13, 2021	96.05	96.33	96.04	96.33	879	-0.24(-0.25%)
Apr 12, 2021	96.20	96.56	96.19	96.56	27,234	+0.33(+0.35%)
Apr 09, 2021	96.02	96.23	95.78	96.23	6,643	+0.48(+0.50%)
Apr 08, 2021	95.78	95.78	95.52	95.75	3,821	+0.11(+0.11%)
Apr 07, 2021	95.55	95.65	95.55	95.65	823	-0.38(-0.39%)
Apr 06, 2021	96.27	96.28	95.94	96.02	21,497	-0.07(-0.07%)
Apr 05, 2021	95.56	96.12	95.56	96.10	3,970	+1.13(+1.19%)
Apr 01, 2021	94.62	94.97	94.49	94.97	38,702	+0.78(+0.83%)
Mar 31, 2021	94.69	94.69	94.18	94.19	2,626	-0.06(-0.06%)
Mar 30, 2021	93.93	94.45	93.93	94.25	3,072	+0.08(+0.09%)
Mar 29, 2021	94.35	94.45	94.14	94.16	1,608	-0.26(-0.27%)
Mar 26, 2021	93.51	94.42	93.27	94.42	7,170	+1.47(+1.58%)
Mar 25, 2021	91.27	92.95	91.23	92.95	2,601	+1.30(+1.42%)
Mar 24, 2021	92.55	92.55	91.64	91.64	1,057	+0.05(+0.06%)
Mar 23, 2021	92.33	92.33	91.59	91.59	1,727	-1.39(-1.50%)
Mar 22, 2021	92.69	92.99	92.69	92.99	755	-0.12(-0.13%)
Mar 19, 2021	93.38	93.38	93.11	93.11	317	-0.14(-0.15%)
Mar 18, 2021	93.60	93.63	93.25	93.25	1,995	-0.44(-0.47%)
Mar 17, 2021	92.90	93.69	92.90	93.69	586	+0.21(+0.23%)
Mar 16, 2021	93.74	93.74	93.39	93.48	2,838	-0.64(-0.68%)
Mar 15, 2021	93.42	94.11	93.42	94.11	552	+1.02(+1.09%)
Mar 12, 2021	91.94	93.10	91.94	93.10	3,916	+0.93(+1.01%)
Mar 11, 2021	92.59	92.59	92.17	92.17	3,168	+0.48(+0.52%)
Mar 10, 2021	91.30	91.69	91.30	91.69	956	+1.00(+1.10%)
Mar 09, 2021	91.07	91.48	90.69	90.69	4,420	+0.04(+0.05%)
Mar 08, 2021	90.14	91.39	90.14	90.65	8,732	+1.00(+1.11%)
Mar 05, 2021	88.36	89.80	87.05	89.65	5,928	+2.21(+2.52%)
Mar 04, 2021	88.65	88.65	86.93	87.44	6,602	-1.69(-1.90%)
Mar 03, 2021	89.85	89.85	89.14	89.14	530	-0.45(-0.51%)
Mar 02, 2021	89.87	89.87	89.24	89.59	3,434	-0.34(-0.37%)
Mar 01, 2021	90.08	90.29	89.93	89.93	7,312	+1.85(+2.10%)
Feb 26, 2021	89.00	89.00	87.87	88.08	3,599	-0.50(-0.56%)
Feb 25, 2021	90.52	90.52	88.58	88.58	4,187	-1.85(-2.05%)
Feb 24, 2021	89.83	90.56	89.83	90.43	3,270	+1.09(+1.22%)
Feb 23, 2021	88.66	89.53	88.66	89.34	4,464	+0.27(+0.31%)
Feb 22, 2021	88.97	89.16	88.76	89.07	2,533	-0.06(-0.07%)
Feb 19, 2021	89.26	89.33	89.13	89.13	1,376	+0.57(+0.64%)
Feb 18, 2021	88.71	88.78	88.43	88.56	13,576	-0.37(-0.42%)
Feb 17, 2021	88.50	88.96	88.50	88.93	747	-0.11(-0.12%)
Feb 16, 2021	89.52	89.71	89.04	89.04	3,476	-0.28(-0.31%)
Feb 12, 2021	89.10	89.32	88.90	89.32	29,429	+0.37(+0.42%)
Feb 11, 2021	88.91	88.94	88.65	88.94	8,399	+0.23(+0.26%)
Feb 10, 2021	88.78	88.80	88.72	88.72	922	+0.18(+0.21%)
Feb 09, 2021	88.56	88.57	88.53	88.53	4,186	+0.26(+0.30%)
Feb 08, 2021	87.80	88.27	87.80	88.27	2,010	+0.95(+1.09%)
Feb 05, 2021	87.41	87.49	87.25	87.32	5,822	+0.54(+0.63%)
Feb 04, 2021	86.57	86.87	86.57	86.77	2,536	+0.69(+0.80%)
Feb 03, 2021	86.04	86.13	85.78	86.09	20,189	+0.11(+0.13%)
Feb 02, 2021	86.00	86.09	85.89	85.98	1,172	+0.74(+0.87%)
Feb 01, 2021	84.30	85.24	84.30	85.24	2,582	+1.18(+1.41%)
Jan 29, 2021	85.39	85.51	83.56	84.05	3,916	-1.43(-1.67%)
Jan 28, 2021	85.81	85.99	85.48	85.48	1,447	+0.35(+0.41%)
Jan 27, 2021	85.92	85.92	84.86	85.14	4,133	-1.67(-1.92%)
Jan 26, 2021	86.74	87.06	86.69	86.81	5,384	-0.35(-0.40%)
Jan 25, 2021	87.28	87.28	86.86	87.15	6,677	-0.13(-0.15%)
Jan 22, 2021	86.86	87.29	86.86	87.29	1,905	-0.18(-0.21%)
Jan 21, 2021	87.71	87.71	87.47	87.47	1,285	-0.35(-0.40%)
Jan 20, 2021	87.50	87.82	87.50	87.82	27,053	+0.70(+0.80%)
Jan 19, 2021	86.94	87.27	86.94	87.13	5,227	+0.30(+0.35%)
Jan 15, 2021	86.41	87.08	86.28	86.83	2,117	-0.32(-0.36%)
Jan 14, 2021	87.31	87.48	87.14	87.14	1,467	+0.02(+0.02%)
Jan 13, 2021	87.12	87.46	87.08	87.13	53,883	-0.45(-0.52%)
Jan 12, 2021	87.56	87.60	87.28	87.58	3,153	+0.59(+0.68%)
Jan 11, 2021	86.48	87.05	86.48	86.99	3,295	-0.06(-0.07%)
Jan 08, 2021	87.01	87.33	86.83	87.05	5,187	+0.02(+0.02%)
Jan 07, 2021	86.75	87.06	86.75	87.03	1,929	+0.71(+0.82%)
Jan 06, 2021	86.69	86.69	86.21	86.32	1,945	+2.27(+2.70%)
Jan 05, 2021	83.71	84.40	83.71	84.05	3,768	+0.56(+0.67%)
Jan 04, 2021	84.07	84.07	83.39	83.49	1,791	-1.32(-1.56%)
Dec 31, 2020		84.81	84.81	84.81	2,982	+0.50(+0.59%)
Dec 30, 2020	84.51	84.51	84.23	84.31	2,982	+0.52(+0.62%)
Dec 29, 2020	84.54	84.54	83.69	83.79	3,373	-0.60(-0.71%)
Dec 28, 2020	84.65	84.80	84.29	84.39	10,213	+0.22(+0.26%)
Dec 24, 2020	84.25	84.25	83.81	84.17	11,856	+0.12(+0.15%)
Dec 23, 2020	84.27	84.27	83.95	84.04	1,309	+0.47(+0.56%)
Dec 22, 2020	83.61	83.66	83.57	83.57	701	+0.04(+0.04%)
Dec 21, 2020	82.47	83.54	82.47	83.54	2,027	-0.71(-0.84%)
Dec 18, 2020	84.21	84.35	84.05	84.25	2,344	-0.15(-0.18%)
Dec 17, 2020	84.26	84.40	84.18	84.40	3,006	+0.52(+0.62%)
Dec 16, 2020	83.98	84.00	83.72	83.88	2,395	-0.05(-0.06%)
Dec 15, 2020	83.08	84.00	82.99	83.93	4,498	+1.22(+1.48%)
Dec 14, 2020	83.53	83.53	82.65	82.71	1,799	-0.25(-0.31%)
Dec 11, 2020	82.70	82.96	82.70	82.96	532	-0.32(-0.39%)
Dec 10, 2020	83.05	83.29	82.94	83.29	1,497	-0.17(-0.20%)
Dec 09, 2020	83.38	83.45	83.29	83.45	1,520	-0.05(-0.06%)
Dec 08, 2020	82.74	83.51	82.74	83.51	1,741	+0.28(+0.34%)
Dec 07, 2020	83.27	83.35	83.14	83.22	1,003	-0.31(-0.38%)
Dec 04, 2020	82.90	83.54	82.90	83.54	8,418	+1.15(+1.39%)
Dec 03, 2020	81.62	82.91	81.38	82.39	2,559	+0.13(+0.16%)
Dec 02, 2020	81.99	82.38	81.99	82.26	6,987	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.