Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.35	98.44	98.25	98.34	2,427	-0.76(-0.77%)
Apr 29, 2021	99.09	99.14	99.09	99.10	743	+0.71(+0.73%)
Apr 28, 2021	98.60	98.73	98.38	98.38	2,410	-0.34(-0.34%)
Apr 27, 2021	98.62	98.73	98.51	98.72	4,613	+0.07(+0.07%)
Apr 26, 2021	98.69	98.69	98.65	98.65	1,985	+0.02(+0.02%)
Apr 23, 2021	98.59	98.63	98.59	98.63	1,371	+0.95(+0.97%)
Apr 22, 2021	98.52	98.52	97.54	97.68	747	-0.50(-0.50%)
Apr 21, 2021	96.93	98.17	96.93	98.17	3,061	+1.04(+1.07%)
Apr 20, 2021	97.29	97.30	96.80	97.13	2,867	-0.43(-0.44%)
Apr 19, 2021	97.52	97.57	97.38	97.57	935	-0.36(-0.37%)
Apr 16, 2021	97.88	98.04	97.75	97.93	2,215	+0.66(+0.67%)
Apr 15, 2021	96.85	97.31	96.85	97.27	8,458	+0.85(+0.89%)
Apr 14, 2021	96.76	96.76	96.37	96.42	19,348	+0.15(+0.16%)
Apr 13, 2021	95.99	96.26	95.98	96.26	880	-0.24(-0.25%)
Apr 12, 2021	96.14	96.50	96.13	96.50	27,252	+0.33(+0.35%)
Apr 09, 2021	95.96	96.17	95.71	96.17	6,647	+0.48(+0.50%)
Apr 08, 2021	95.72	95.72	95.46	95.69	3,824	+0.11(+0.11%)
Apr 07, 2021	95.49	95.59	95.49	95.59	824	-0.38(-0.39%)
Apr 06, 2021	96.21	96.22	95.87	95.96	21,510	-0.07(-0.07%)
Apr 05, 2021	95.50	96.05	95.50	96.03	3,972	+1.13(+1.19%)
Apr 01, 2021	94.56	94.91	94.42	94.91	38,727	+0.78(+0.83%)
Mar 31, 2021	94.63	94.63	94.12	94.13	2,628	-0.06(-0.06%)
Mar 30, 2021	93.87	94.39	93.87	94.19	3,074	+0.08(+0.09%)
Mar 29, 2021	94.29	94.39	94.08	94.10	1,609	-0.26(-0.27%)
Mar 26, 2021	93.45	94.36	93.21	94.36	7,175	+1.47(+1.58%)
Mar 25, 2021	91.21	92.89	91.17	92.89	2,603	+1.30(+1.42%)
Mar 24, 2021	92.49	92.49	91.59	91.59	1,058	+0.05(+0.06%)
Mar 23, 2021	92.27	92.27	91.53	91.53	1,728	-1.39(-1.50%)
Mar 22, 2021	92.63	92.93	92.63	92.93	755	-0.12(-0.13%)
Mar 19, 2021	93.32	93.32	93.05	93.05	317	-0.14(-0.15%)
Mar 18, 2021	93.53	93.57	93.19	93.19	1,996	-0.44(-0.47%)
Mar 17, 2021	92.84	93.63	92.84	93.63	586	+0.21(+0.23%)
Mar 16, 2021	93.68	93.68	93.33	93.41	2,839	-0.64(-0.68%)
Mar 15, 2021	93.35	94.05	93.35	94.05	552	+1.02(+1.09%)
Mar 12, 2021	91.88	93.04	91.88	93.04	3,919	+0.93(+1.01%)
Mar 11, 2021	92.53	92.53	92.11	92.11	3,170	+0.48(+0.52%)
Mar 10, 2021	91.24	91.63	91.24	91.63	957	+1.00(+1.10%)
Mar 09, 2021	91.01	91.42	90.63	90.63	4,423	+0.04(+0.05%)
Mar 08, 2021	90.08	91.34	90.08	90.59	8,738	+0.99(+1.11%)
Mar 05, 2021	88.30	89.74	87.00	89.59	5,931	+2.20(+2.52%)
Mar 04, 2021	88.59	88.59	86.87	87.39	6,606	-1.69(-1.90%)
Mar 03, 2021	89.80	89.80	89.08	89.08	530	-0.45(-0.51%)
Mar 02, 2021	89.82	89.82	89.19	89.53	3,436	-0.33(-0.37%)
Mar 01, 2021	90.02	90.23	89.87	89.87	7,317	+1.85(+2.10%)
Feb 26, 2021	88.94	88.94	87.81	88.02	3,601	-0.50(-0.56%)
Feb 25, 2021	90.46	90.46	88.52	88.52	4,190	-1.85(-2.05%)
Feb 24, 2021	89.77	90.50	89.77	90.37	3,272	+1.09(+1.22%)
Feb 23, 2021	88.61	89.48	88.61	89.28	4,467	+0.27(+0.31%)
Feb 22, 2021	88.91	89.11	88.70	89.01	2,534	-0.06(-0.07%)
Feb 19, 2021	89.20	89.27	89.07	89.07	1,377	+0.57(+0.64%)
Feb 18, 2021	88.65	88.72	88.37	88.50	13,585	-0.37(-0.42%)
Feb 17, 2021	88.45	88.90	88.45	88.87	747	-0.11(-0.12%)
Feb 16, 2021	89.47	89.65	88.98	88.98	3,478	-0.28(-0.31%)
Feb 12, 2021	89.04	89.26	88.84	89.26	29,448	+0.37(+0.42%)
Feb 11, 2021	88.85	88.89	88.60	88.89	8,405	+0.23(+0.26%)
Feb 10, 2021	88.72	88.74	88.66	88.66	922	+0.18(+0.21%)
Feb 09, 2021	88.50	88.51	88.48	88.48	4,189	+0.26(+0.30%)
Feb 08, 2021	87.74	88.21	87.74	88.21	2,011	+0.95(+1.09%)
Feb 05, 2021	87.35	87.44	87.19	87.26	5,826	+0.54(+0.63%)
Feb 04, 2021	86.52	86.81	86.52	86.72	2,538	+0.69(+0.80%)
Feb 03, 2021	85.98	86.08	85.73	86.03	20,202	+0.11(+0.13%)
Feb 02, 2021	85.94	86.03	85.83	85.92	1,173	+0.74(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.