Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.5457 | 0.5721 | 0.5281 | 0.5457 | 4,699,395 | +0.00(+0.00%) |
Oct 11, 2005 | 0.5457 | 0.5721 | 0.5193 | 0.5457 | 9,772,570 | -0.02(-3.13%) |
Oct 10, 2005 | 0.6690 | 0.6778 | 0.5457 | 0.5633 | 29,817,598 | -0.13(-18.99%) |
Oct 05, 2005 | 0.6954 | 0.7042 | 0.6866 | 0.6954 | 2,847,085 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6954 | 0.7042 | 0.6866 | 0.6954 | 3,355,834 | +0.00(+0.00%) |
Oct 03, 2005 | 0.6690 | 0.6954 | 0.6601 | 0.6954 | 4,557,041 | +0.04(+5.33%) |
Sep 30, 2005 | 0.6954 | 0.7042 | 0.6601 | 0.6601 | 8,198,720 | -0.04(-5.06%) |
Sep 29, 2005 | 0.7306 | 0.7306 | 0.6866 | 0.6954 | 5,997,852 | -0.03(-3.66%) |
Sep 28, 2005 | 0.7394 | 0.7438 | 0.7130 | 0.7218 | 3,631,113 | -0.02(-2.38%) |
Sep 27, 2005 | 0.7306 | 0.7394 | 0.6866 | 0.7394 | 5,503,191 | +0.01(+1.20%) |
Sep 26, 2005 | 0.7746 | 0.7834 | 0.7130 | 0.7306 | 10,679,752 | -0.02(-2.35%) |
Sep 23, 2005 | 0.7570 | 0.7658 | 0.7218 | 0.7482 | 8,811,877 | +0.03(+3.66%) |
Sep 22, 2005 | 0.7218 | 0.7218 | 0.6778 | 0.7218 | 7,912,307 | +0.04(+6.49%) |
Sep 21, 2005 | 0.6954 | 0.7042 | 0.6513 | 0.6778 | 12,108,293 | -0.02(-2.53%) |
Sep 20, 2005 | 0.7658 | 0.7834 | 0.6778 | 0.6954 | 16,325,184 | -0.07(-9.20%) |
Sep 19, 2005 | 0.7658 | 0.8362 | 0.7482 | 0.7658 | 17,058,542 | +0.02(+2.35%) |
Sep 16, 2005 | 0.7746 | 0.7922 | 0.7042 | 0.7482 | 22,184,544 | +0.09(+13.33%) |
Sep 15, 2005 | 0.6601 | 0.8802 | 0.6601 | 0.6601 | 26,496,754 | +0.04(+5.63%) |
Sep 14, 2005 | 0.6601 | 0.6866 | 0.5985 | 0.6249 | 31,447,570 | -0.06(-8.97%) |
Sep 13, 2005 | 0.7482 | 0.7482 | 0.6337 | 0.6866 | 37,705,820 | -0.06(-8.24%) |
Sep 12, 2005 | 0.8098 | 0.8274 | 0.7482 | 0.7482 | 37,165,372 | -0.22(-22.73%) |
Sep 09, 2005 | 1.012 | 1.012 | 0.9330 | 0.9682 | 10,015,129 | -0.04(-4.35%) |
Sep 08, 2005 | 1.039 | 1.047 | 0.9858 | 1.012 | 9,594,769 | +0.03(+2.68%) |
Sep 07, 2005 | 1.056 | 1.083 | 0.9682 | 0.9858 | 27,309,754 | +0.00(+0.00%) |
Sep 06, 2005 | 0.9066 | 1.030 | 0.8978 | 0.9858 | 19,527,530 | +0.11(+12.00%) |
Sep 02, 2005 | 0.9066 | 0.9154 | 0.8538 | 0.8802 | 13,808,478 | -0.04(-3.85%) |