Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.90	15.25	14.74	15.09	13,660,160	+0.17(+1.12%)
Apr 29, 2013	14.73	15.05	14.68	14.92	12,440,352	+0.12(+0.83%)
Apr 26, 2013	14.39	14.85	14.34	14.80	13,059,593	+0.46(+3.19%)
Apr 25, 2013	14.53	14.88	14.33	14.34	23,610,788	-0.16(-1.09%)
Apr 24, 2013	14.63	14.74	14.36	14.50	12,660,045	-0.22(-1.49%)
Apr 23, 2013	13.14	14.74	13.06	14.72	31,883,526	+1.39(+10.44%)
Apr 22, 2013	13.49	13.82	13.12	13.33	19,430,430	-0.11(-0.79%)
Apr 19, 2013	13.40	13.61	13.07	13.43	10,255,887	+0.10(+0.73%)
Apr 18, 2013	13.67	13.67	13.26	13.34	16,381,744	-0.33(-2.45%)
Apr 17, 2013	13.81	13.82	13.38	13.67	25,341,516	-0.30(-2.14%)
Apr 16, 2013	13.56	13.99	13.44	13.97	13,102,159	+0.84(+6.44%)
Apr 15, 2013	13.71	13.81	12.95	13.12	17,492,020	-0.50(-3.68%)
Apr 12, 2013	13.63	14.00	13.55	13.63	9,659,225	-0.06(-0.45%)
Apr 11, 2013	13.42	13.85	13.42	13.69	13,426,177	+0.26(+1.97%)
Apr 10, 2013	13.13	13.48	13.09	13.42	13,520,025	+0.40(+3.04%)
Apr 09, 2013	13.35	13.41	12.98	13.03	17,035,670	-0.11(-0.87%)
Apr 08, 2013	12.85	13.19	12.67	13.14	14,012,761	+0.48(+3.75%)
Apr 05, 2013	12.36	12.87	12.27	12.67	43,755,864	-0.32(-2.44%)
Apr 04, 2013	12.69	13.07	12.68	12.98	18,317,610	+0.17(+1.30%)
Apr 03, 2013	13.19	13.33	12.55	12.82	29,987,506	-0.33(-2.54%)
Apr 02, 2013	13.56	13.71	13.00	13.15	46,616,780	-1.15(-8.06%)
Apr 01, 2013	14.46	14.91	14.30	14.30	12,380,944	-0.23(-1.58%)
Mar 28, 2013	14.69	14.91	14.50	14.53	11,497,514	-0.07(-0.48%)
Mar 27, 2013	14.41	14.75	14.33	14.60	8,999,927	+0.04(+0.24%)
Mar 26, 2013	14.52	14.69	14.34	14.57	11,367,191	+0.21(+1.47%)
Mar 25, 2013	14.77	14.86	14.28	14.36	12,912,889	-0.35(-2.39%)
Mar 22, 2013	14.99	15.00	14.60	14.71	11,529,940	-0.11(-0.77%)
Mar 21, 2013	14.91	15.18	14.81	14.82	12,183,294	-0.20(-1.35%)
Mar 20, 2013	14.71	15.04	14.59	15.03	14,856,919	+0.47(+3.20%)
Mar 19, 2013	14.45	14.73	14.35	14.56	10,390,769	+0.24(+1.66%)
Mar 18, 2013	13.93	14.42	13.87	14.32	9,082,882	+0.24(+1.69%)
Mar 15, 2013	14.22	14.29	13.92	14.08	17,269,316	-0.25(-1.72%)
Mar 14, 2013	14.38	14.51	14.23	14.33	10,508,076	-0.07(-0.49%)
Mar 13, 2013	14.04	14.44	14.04	14.40	13,037,452	+0.29(+2.06%)
Mar 12, 2013	14.26	14.35	14.06	14.11	10,897,648	-0.18(-1.23%)
Mar 11, 2013	14.13	14.45	13.88	14.29	13,198,407	-0.01(-0.06%)
Mar 08, 2013	14.21	14.44	13.92	14.29	20,479,286	+0.30(+2.14%)
Mar 07, 2013	13.82	14.02	13.72	14.00	7,321,138	+0.20(+1.47%)
Mar 06, 2013	14.08	14.14	13.61	13.79	14,570,319	-0.17(-1.20%)
Mar 05, 2013	13.83	14.02	13.79	13.96	13,937,726	+0.18(+1.34%)
Mar 04, 2013	12.98	13.99	12.86	13.78	28,862,314	+0.73(+5.60%)
Mar 01, 2013	12.55	13.27	12.55	13.04	18,213,480	+0.48(+3.85%)
Feb 28, 2013	12.62	12.69	12.53	12.56	8,547,442	+0.00(+0.00%)
Feb 27, 2013	12.23	12.63	12.19	12.56	9,028,204	+0.33(+2.66%)
Feb 26, 2013	12.27	12.32	11.97	12.23	13,010,837	+0.13(+1.09%)
Feb 22, 2013	11.94	12.12	11.79	12.10	9,614,554	+0.17(+1.40%)
Feb 21, 2013	12.29	12.31	11.58	11.94	24,077,278	-0.23(-1.88%)
Feb 20, 2013	12.58	12.60	12.13	12.16	15,708,650	-0.42(-3.36%)
Feb 19, 2013	12.67	12.87	12.50	12.59	13,913,097	-0.13(-1.04%)
Feb 15, 2013	12.65	12.82	12.60	12.72	16,188,925	+0.18(+1.48%)
Feb 14, 2013	12.85	12.92	12.34	12.53	20,356,594	-0.48(-3.65%)
Feb 13, 2013	12.82	13.03	12.76	13.01	8,214,469	+0.25(+1.93%)
Feb 12, 2013	12.89	13.02	12.73	12.76	8,119,505	-0.17(-1.29%)
Feb 11, 2013	12.90	13.12	12.86	12.93	8,615,985	+0.06(+0.48%)
Feb 08, 2013	13.00	13.10	12.78	12.87	10,448,932	-0.21(-1.61%)
Feb 07, 2013	12.75	13.11	12.73	13.08	18,956,564	+0.34(+2.69%)
Feb 06, 2013	12.24	12.75	12.24	12.74	18,739,830	+0.54(+4.40%)
Feb 04, 2013	12.01	12.28	11.83	12.20	11,408,636	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.