Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.17	42.70	41.99	42.27	10,537,317	+0.26(+0.62%)
Feb 28, 2024	41.52	42.12	41.50	42.01	7,375,704	+0.03(+0.07%)
Feb 27, 2024	42.07	42.26	41.76	41.98	7,118,010	+0.19(+0.45%)
Feb 26, 2024	41.76	42.19	41.63	41.79	7,779,660	+0.07(+0.17%)
Feb 23, 2024	41.97	42.01	41.44	41.72	9,103,457	-0.30(-0.71%)
Feb 22, 2024	40.90	42.29	40.84	42.02	12,416,422	+1.36(+3.34%)
Feb 21, 2024	40.40	40.88	40.02	40.66	5,917,048	+0.16(+0.39%)
Feb 20, 2024	39.88	40.79	39.75	40.50	8,208,760	+0.48(+1.20%)
Feb 16, 2024	40.45	40.53	39.89	40.02	7,692,385	-0.88(-2.15%)
Feb 15, 2024	41.09	41.32	40.70	40.90	7,302,212	+0.16(+0.39%)
Feb 14, 2024	40.28	41.03	39.86	40.74	8,981,501	+0.83(+2.07%)
Feb 13, 2024	39.75	40.00	39.27	39.91	8,874,588	-0.57(-1.40%)
Feb 12, 2024	40.22	40.84	40.18	40.48	6,689,689	+0.07(+0.17%)
Feb 09, 2024	40.42	40.77	39.87	40.41	7,787,877	+0.16(+0.40%)
Feb 08, 2024	40.20	40.39	39.46	40.25	7,610,348	+0.14(+0.35%)
Feb 07, 2024	40.21	40.32	39.70	40.11	6,558,374	+0.03(+0.07%)
Feb 06, 2024	39.17	40.18	38.95	40.08	7,597,239	+0.94(+2.40%)
Feb 05, 2024	39.35	39.45	38.87	39.15	7,950,523	-0.74(-1.85%)
Feb 02, 2024	39.36	40.03	39.07	39.89	7,531,353	+0.22(+0.55%)
Feb 01, 2024	39.32	39.71	38.51	39.67	9,884,908	+0.62(+1.58%)
Jan 31, 2024	39.30	39.66	38.79	39.05	8,198,070	-0.38(-0.96%)
Jan 30, 2024	39.50	39.94	39.32	39.43	6,623,059	-0.57(-1.42%)
Jan 29, 2024	39.53	40.07	39.25	39.99	7,262,357	+0.46(+1.16%)
Jan 26, 2024	40.16	40.47	39.50	39.54	8,145,977	-0.55(-1.37%)
Jan 25, 2024	38.96	40.21	38.92	40.08	19,428,676	+1.99(+5.21%)
Jan 24, 2024	38.31	38.61	37.94	38.10	9,705,494	+0.18(+0.47%)
Jan 23, 2024	37.97	38.88	37.58	37.92	15,389,733	+1.03(+2.79%)
Jan 22, 2024	37.57	38.09	36.89	36.89	11,662,071	-0.30(-0.80%)
Jan 19, 2024	38.09	38.16	36.60	37.19	19,162,856	-0.81(-2.13%)
Jan 18, 2024	37.21	38.19	37.06	38.00	13,563,846	+0.95(+2.56%)
Jan 17, 2024	37.21	37.88	36.90	37.05	11,177,527	-0.33(-0.88%)
Jan 16, 2024	38.05	38.10	36.25	37.38	27,555,294	-1.00(-2.60%)
Jan 12, 2024	40.05	40.66	38.29	38.38	42,372,796	-3.78(-8.97%)
Jan 11, 2024	41.75	42.27	41.38	42.16	10,480,549	+0.15(+0.36%)
Jan 10, 2024	42.13	42.42	41.88	42.01	10,275,469	-0.21(-0.50%)
Jan 09, 2024	41.30	42.29	41.19	42.22	11,917,195	+0.69(+1.66%)
Jan 08, 2024	41.13	42.00	41.01	41.53	11,988,132	+1.09(+2.69%)
Jan 05, 2024	39.06	40.65	38.96	40.44	11,086,324	+1.34(+3.42%)
Jan 04, 2024	38.65	39.59	38.57	39.11	8,372,244	+0.46(+1.19%)
Jan 03, 2024	39.57	39.71	38.58	38.65	11,861,837	-1.71(-4.23%)
Jan 02, 2024	39.88	40.84	39.48	40.35	9,497,318	+0.22(+0.55%)
Dec 29, 2023	40.43	40.56	39.88	40.13	8,644,763	-0.40(-0.98%)
Dec 28, 2023	40.40	40.62	40.35	40.53	4,562,105	+0.04(+0.10%)
Dec 27, 2023	40.62	40.78	40.30	40.49	4,491,815	-0.17(-0.42%)
Dec 26, 2023	40.91	41.03	40.65	40.66	4,726,847	-0.37(-0.90%)
Dec 22, 2023	40.96	41.18	40.79	41.03	6,855,241	+0.01(+0.02%)
Dec 21, 2023	40.76	41.50	40.67	41.02	7,719,802	+0.78(+1.93%)
Dec 20, 2023	40.67	41.33	40.17	40.24	9,714,226	-0.81(-1.97%)
Dec 19, 2023	41.32	41.61	40.96	41.05	7,572,482	-0.03(-0.07%)
Dec 18, 2023	41.90	42.08	41.00	41.08	8,659,936	-1.16(-2.74%)
Dec 15, 2023	42.49	42.49	41.88	42.24	12,938,514	-0.10(-0.24%)
Dec 14, 2023	41.43	42.60	41.39	42.34	14,560,804	+1.25(+3.03%)
Dec 13, 2023	40.77	41.26	40.02	41.09	12,836,863	-0.05(-0.12%)
Dec 12, 2023	40.42	41.36	40.42	41.14	8,465,925	+0.73(+1.80%)
Dec 11, 2023	40.31	40.53	40.01	40.41	7,309,353	+0.16(+0.40%)
Dec 08, 2023	40.16	40.64	39.77	40.25	8,749,146	+0.01(+0.02%)
Dec 07, 2023	39.36	40.42	39.32	40.24	12,138,520	+1.40(+3.60%)
Dec 06, 2023	38.15	39.42	38.04	38.85	12,516,265	+1.33(+3.54%)
Dec 05, 2023	37.67	37.84	37.28	37.52	7,840,007	-0.55(-1.44%)
Dec 04, 2023	37.91	38.57	37.62	38.07	9,763,694	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.