Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.29(-1.15%) |
Apr 28, 2016 | 25.45 | 25.45 | 25.29 | 25.29 | 2,600 | -0.24(-0.94%) |
Apr 27, 2016 | 25.53 | 25.53 | 25.53 | 25.53 | 250 | +0.05(+0.20%) |
Apr 26, 2016 | 25.49 | 25.49 | 25.42 | 25.48 | 2,100 | +0.27(+1.07%) |
Apr 25, 2016 | 25.27 | 25.27 | 25.21 | 25.21 | 1,010 | -0.14(-0.55%) |
Apr 22, 2016 | 25.52 | 25.52 | 25.35 | 25.35 | 475 | -0.55(-2.12%) |
Apr 21, 2016 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.40(+1.57%) |
Apr 20, 2016 | 25.54 | 25.54 | 25.50 | 25.50 | 270 | +0.04(+0.16%) |
Apr 19, 2016 | 25.53 | 25.53 | 25.46 | 25.46 | 300 | +0.15(+0.59%) |
Apr 18, 2016 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 25.27 | 25.31 | 25.27 | 25.31 | 401 | +0.09(+0.35%) |
Apr 14, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 1,039 | +0.24(+0.97%) |
Apr 12, 2016 | 24.90 | 24.98 | 24.90 | 24.98 | 565 | -0.02(-0.08%) |
Apr 11, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) |
Apr 08, 2016 | 25.03 | 25.09 | 25.00 | 25.00 | 5,377 | -0.11(-0.44%) |
Apr 07, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 259 | +0.14(+0.58%) |
Apr 06, 2016 | 24.95 | 24.96 | 24.95 | 24.96 | 1,802 | -0.12(-0.50%) |
Apr 05, 2016 | 25.14 | 25.14 | 25.09 | 25.09 | 1,253 | -0.07(-0.30%) |
Apr 04, 2016 | 25.29 | 25.39 | 25.16 | 25.16 | 705 | +0.01(+0.03%) |
Apr 01, 2016 | 25.07 | 25.18 | 25.07 | 25.16 | 2,572 | -0.10(-0.41%) |
Mar 31, 2016 | 25.31 | 25.45 | 25.24 | 25.26 | 3,447 | -0.11(-0.43%) |
Mar 30, 2016 | 25.34 | 25.37 | 25.31 | 25.37 | 2,498 | +0.08(+0.32%) |
Mar 29, 2016 | 25.09 | 25.27 | 24.95 | 25.29 | 2,848 | +0.20(+0.80%) |
Mar 28, 2016 | 25.27 | 25.27 | 24.94 | 25.09 | 1,162 | +0.16(+0.64%) |
Mar 24, 2016 | 24.92 | 24.93 | 24.93 | 24.93 | 2,500 | -0.17(-0.68%) |
Mar 23, 2016 | 25.45 | 25.45 | 25.10 | 25.10 | 2,675 | -0.08(-0.32%) |
Mar 22, 2016 | 25.13 | 25.22 | 25.13 | 25.18 | 800 | +0.00(+0.00%) |
Mar 21, 2016 | 25.23 | 25.23 | 25.18 | 25.18 | 501 | +0.00(+0.00%) |
Mar 18, 2016 | 25.18 | 25.18 | 25.18 | 25.18 | 200 | +0.27(+1.08%) |
Mar 17, 2016 | 24.91 | 24.91 | 24.91 | 24.91 | 202 | -0.03(-0.12%) |
Mar 16, 2016 | 24.94 | 24.94 | 24.94 | 24.94 | 3,900 | +0.22(+0.89%) |
Mar 15, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 201 | -0.16(-0.63%) |
Mar 14, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 151 | +0.57(+2.33%) |
Mar 10, 2016 | 24.52 | 24.31 | 24.31 | 24.31 | 4,200 | -0.19(-0.78%) |
Mar 09, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.07(+0.29%) |
Mar 08, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 201 | +0.30(+1.24%) |
Mar 03, 2016 | 24.20 | 24.20 | 24.13 | 24.13 | 1 | -0.14(-0.58%) |
Mar 01, 2016 | 23.93 | 24.27 | 23.93 | 24.27 | 20 | +0.20(+0.83%) |
Feb 29, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 215 | +0.30(+1.26%) |
Feb 25, 2016 | 23.77 | 23.77 | 23.77 | 23.77 | 200 | +0.15(+0.64%) |
Feb 23, 2016 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | -0.11(-0.46%) |
Feb 22, 2016 | 23.76 | 23.76 | 23.73 | 23.73 | 214 | +0.37(+1.58%) |
Feb 18, 2016 | 23.39 | 23.36 | 23.36 | 23.36 | 200 | +0.39(+1.70%) |
Feb 16, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.40(+1.77%) |
Feb 12, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 200 | -0.20(-0.88%) |
Feb 10, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | +0.06(+0.26%) |
Feb 05, 2016 | 23.03 | 22.71 | 22.71 | 22.71 | 600 | +0.16(+0.71%) |
Feb 04, 2016 | 22.95 | 22.95 | 22.55 | 22.55 | 3,000 | -0.22(-0.97%) |
Feb 03, 2016 | 22.73 | 22.77 | 22.73 | 22.77 | 287 | -0.73(-3.11%) |