Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.71 | 25.75 | 25.69 | 25.73 | 500 | +0.01(+0.04%) |
Jul 28, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 878 | +0.23(+0.90%) |
Jul 27, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jul 26, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 10 | +0.00(+0.00%) |
Jul 25, 2016 | 25.50 | 25.50 | 25.45 | 25.49 | 689 | +0.09(+0.37%) |
Jul 22, 2016 | 25.40 | 25.44 | 25.40 | 25.40 | 550 | -0.02(-0.09%) |
Jul 21, 2016 | 25.55 | 25.56 | 25.37 | 25.42 | 2,588 | -0.29(-1.13%) |
Jul 20, 2016 | 25.72 | 25.72 | 25.71 | 25.71 | 800 | +0.02(+0.08%) |
Jul 19, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 101 | +0.10(+0.38%) |
Jul 15, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 391 | +0.20(+0.80%) |
Jul 14, 2016 | 25.39 | 25.39 | 25.39 | 25.39 | 20 | -0.18(-0.70%) |
Jul 13, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.07(+0.27%) |
Jul 11, 2016 | 25.45 | 25.50 | 25.43 | 25.50 | 366 | +0.12(+0.47%) |
Jul 08, 2016 | 25.24 | 25.38 | 24.93 | 25.38 | 668 | +0.45(+1.81%) |
Jul 07, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 1,064 | -0.08(-0.32%) |
Jul 05, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 10 | +0.00(+0.00%) |
Jul 01, 2016 | 25.00 | 25.01 | 25.01 | 25.01 | 900 | +0.17(+0.68%) |
Jun 30, 2016 | 24.74 | 24.84 | 24.74 | 24.84 | 420 | +0.25(+1.01%) |
Jun 29, 2016 | 24.40 | 24.59 | 24.40 | 24.59 | 626 | +0.52(+2.17%) |
Jun 28, 2016 | 24.15 | 24.15 | 24.07 | 24.07 | 1,109 | +0.22(+0.92%) |
Jun 27, 2016 | 23.84 | 23.85 | 23.84 | 23.85 | 900 | -0.79(-3.20%) |
Jun 24, 2016 | 24.65 | 24.65 | 24.64 | 24.64 | 300 | -0.61(-2.43%) |
Jun 23, 2016 | 25.26 | 25.26 | 25.25 | 25.25 | 2,610 | +0.33(+1.33%) |
Jun 22, 2016 | 24.92 | 24.92 | 24.92 | 24.92 | 103 | +0.00(+0.00%) |
Jun 21, 2016 | 25.02 | 25.02 | 24.92 | 24.92 | 600 | +0.17(+0.69%) |
Jun 20, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jun 14, 2016 | 24.85 | 24.85 | 24.75 | 24.75 | 1,300 | -0.24(-0.95%) |
Jun 13, 2016 | 25.00 | 25.00 | 24.99 | 24.99 | 1,700 | -0.18(-0.72%) |
Jun 10, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | -0.28(-1.10%) |
Jun 09, 2016 | 25.45 | 25.45 | 25.45 | 25.45 | 1,000 | +0.12(+0.49%) |
Jun 08, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 200 | +0.08(+0.32%) |
Jun 07, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 25.28 | 25.28 | 25.25 | 25.25 | 3,000 | +0.08(+0.30%) |
Jun 03, 2016 | 25.16 | 25.17 | 25.16 | 25.17 | 201 | -0.00(-0.01%) |
Jun 02, 2016 | 25.18 | 25.24 | 25.17 | 25.17 | 789 | +0.06(+0.23%) |
Jun 01, 2016 | 25.18 | 25.18 | 25.11 | 25.11 | 850 | -0.00(-0.02%) |
May 31, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 27, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 26, 2016 | 25.09 | 25.12 | 25.09 | 25.12 | 600 | +0.02(+0.08%) |
May 25, 2016 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.02(-0.10%) |
May 24, 2016 | 25.03 | 25.14 | 25.03 | 25.12 | 1,415 | +0.30(+1.21%) |
May 23, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
May 20, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 1,019 | +0.02(+0.10%) |
May 19, 2016 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 18, 2016 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 17, 2016 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.13(-0.52%) |
May 16, 2016 | 24.97 | 24.97 | 24.92 | 24.93 | 16,634 | +0.15(+0.61%) |
May 13, 2016 | 24.90 | 24.90 | 24.78 | 24.78 | 251 | -0.06(-0.24%) |
May 12, 2016 | 25.37 | 25.37 | 24.82 | 24.84 | 1,417 | -0.22(-0.88%) |
May 11, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 960 | -0.15(-0.60%) |
May 10, 2016 | 25.24 | 25.24 | 25.21 | 25.21 | 425 | +0.43(+1.74%) |
May 09, 2016 | 24.78 | 24.78 | 24.78 | 24.78 | 5 | +0.00(+0.00%) |
May 06, 2016 | 24.43 | 24.78 | 24.43 | 24.78 | 400 | -0.17(-0.68%) |
May 05, 2016 | 25.00 | 25.00 | 24.95 | 24.95 | 546 | -0.16(-0.64%) |
May 04, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
May 03, 2016 | 25.11 | 25.11 | 25.01 | 25.11 | 825 | -0.24(-0.95%) |