Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.49	36.71	35.73	35.74	1,758,834	-0.50(-1.37%)
Jan 30, 2024	35.80	36.39	35.75	36.24	1,801,199	+0.03(+0.08%)
Jan 29, 2024	36.08	36.23	35.77	36.21	957,919	+0.07(+0.19%)
Jan 26, 2024	36.18	36.73	36.08	36.14	1,185,855	+0.14(+0.39%)
Jan 25, 2024	36.34	36.61	35.77	36.00	1,400,389	-0.07(-0.19%)
Jan 24, 2024	36.41	36.66	35.92	36.07	1,802,326	-0.13(-0.36%)
Jan 23, 2024	36.24	36.38	35.99	36.20	1,368,453	+0.18(+0.50%)
Jan 22, 2024	35.38	36.04	35.30	36.02	1,191,411	+0.82(+2.32%)
Jan 19, 2024	34.75	35.22	34.55	35.20	981,028	+0.65(+1.87%)
Jan 18, 2024	34.72	34.77	34.30	34.56	881,585	+0.03(+0.09%)
Jan 17, 2024	34.47	34.61	34.10	34.53	1,815,010	-0.22(-0.63%)
Jan 16, 2024	34.27	34.82	34.18	34.75	1,064,879	+0.10(+0.29%)
Jan 12, 2024	34.45	34.74	34.33	34.65	983,985	+0.47(+1.37%)
Jan 11, 2024	34.03	34.21	33.63	34.18	916,301	+0.06(+0.17%)
Jan 10, 2024	34.29	34.40	33.88	34.12	713,517	-0.16(-0.46%)
Jan 09, 2024	34.09	34.32	33.97	34.28	732,901	-0.10(-0.29%)
Jan 08, 2024	34.07	34.45	33.98	34.38	1,071,758	+0.34(+0.99%)
Jan 05, 2024	33.85	34.36	33.85	34.04	1,411,483	+0.10(+0.29%)
Jan 04, 2024	33.90	34.21	33.88	33.94	1,094,372	+0.00(+0.00%)
Jan 03, 2024	34.27	34.47	33.92	33.94	1,128,543	-0.69(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.