Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.11	14.37	14.08	14.35	482,724	+0.20(+1.44%)
Dec 28, 2012	14.19	14.29	14.11	14.15	453,769	-0.15(-1.04%)
Dec 27, 2012	14.38	14.45	14.14	14.30	605,485	-0.07(-0.51%)
Dec 26, 2012	14.34	14.39	14.18	14.37	533,253	+0.03(+0.19%)
Dec 24, 2012	14.37	14.45	14.27	14.35	160,674	-0.02(-0.13%)
Dec 21, 2012	14.62	14.62	14.33	14.36	784,675	-0.34(-2.33%)
Dec 20, 2012	14.90	15.00	14.67	14.71	1,198,637	-0.26(-1.73%)
Dec 19, 2012	14.85	15.05	14.80	14.97	660,305	+0.10(+0.68%)
Dec 18, 2012	14.48	14.89	14.46	14.86	1,251,110	+0.37(+2.56%)
Dec 17, 2012	14.42	14.52	14.36	14.49	648,234	+0.13(+0.90%)
Dec 14, 2012	14.61	14.78	14.35	14.36	1,203,074	-0.19(-1.34%)
Dec 13, 2012	14.33	14.69	14.33	14.56	1,348,422	+0.20(+1.42%)
Dec 12, 2012	14.34	14.54	14.22	14.35	2,630,951	-0.44(-3.00%)
Dec 11, 2012	14.78	14.90	14.70	14.80	1,331,858	+0.06(+0.44%)
Dec 10, 2012	14.63	14.82	14.60	14.73	400,476	+0.08(+0.57%)
Dec 07, 2012	14.72	14.82	14.62	14.65	335,104	-0.05(-0.32%)
Dec 06, 2012	14.60	14.72	14.59	14.70	398,182	+0.11(+0.76%)
Dec 05, 2012	14.71	14.72	14.47	14.59	660,632	-0.06(-0.38%)
Dec 04, 2012	14.55	14.70	14.42	14.64	971,584	-0.22(-1.50%)
Nov 30, 2012	14.73	14.92	14.73	14.86	450,063	+0.11(+0.75%)
Nov 29, 2012	14.52	14.79	14.18	14.75	595,719	+0.21(+1.46%)
Nov 28, 2012	14.38	14.57	14.18	14.54	691,617	+0.09(+0.64%)
Nov 27, 2012	14.47	14.53	14.36	14.45	350,950	+0.01(+0.06%)
Nov 26, 2012	14.31	14.44	14.19	14.44	442,148	+0.19(+1.30%)
Nov 23, 2012	14.31	14.35	14.14	14.25	247,877	-0.04(-0.26%)
Nov 21, 2012	14.20	14.36	14.10	14.29	643,354	+0.11(+0.78%)
Nov 20, 2012	14.37	14.38	13.97	14.18	716,468	-0.16(-1.10%)
Nov 19, 2012	14.41	14.50	14.26	14.34	659,422	-0.04(-0.26%)
Nov 16, 2012	14.33	14.39	14.14	14.37	904,966	+0.09(+0.65%)
Nov 15, 2012	14.39	14.54	14.20	14.28	756,886	-0.18(-1.22%)
Nov 14, 2012	14.62	14.72	14.34	14.46	563,724	-0.25(-1.70%)
Nov 13, 2012	14.70	14.86	14.59	14.71	500,028	-0.01(-0.06%)
Nov 12, 2012	14.77	14.79	14.61	14.72	304,365	-0.01(-0.06%)
Nov 09, 2012	14.86	14.88	14.62	14.72	511,253	-0.12(-0.81%)
Nov 08, 2012	15.09	15.09	14.84	14.85	530,008	-0.05(-0.31%)
Nov 07, 2012	15.15	15.23	14.88	14.89	1,027,535	-0.40(-2.61%)
Nov 06, 2012	15.32	15.50	15.22	15.29	606,184	-0.02(-0.12%)
Nov 05, 2012	15.10	15.46	15.10	15.31	759,040	+0.03(+0.18%)
Nov 02, 2012	15.43	15.51	15.17	15.28	809,844	-0.01(-0.06%)
Nov 01, 2012	16.42	16.44	14.95	15.29	2,384,276	-1.02(-6.25%)
Oct 31, 2012	16.30	16.60	16.22	16.31	586,528	+0.01(+0.06%)
Oct 26, 2012	16.19	16.30	16.30	16.30	436,463	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.21	559,106	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.07	16.08	452,069	-0.14(-0.86%)
Oct 23, 2012	16.20	16.26	16.10	16.22	649,626	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,623,791	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,213,859	+0.01(+0.06%)
Oct 17, 2012	16.30	16.45	16.17	16.37	520,141	+0.11(+0.68%)
Oct 16, 2012	16.11	16.44	16.03	16.26	1,407,454	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,437	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,323	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,310	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,026,992	+0.06(+0.40%)
Oct 09, 2012	16.20	16.29	16.09	16.17	844,430	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,861	+0.13(+0.80%)
Oct 05, 2012	16.19	16.22	16.04	16.13	994,237	-0.03(-0.17%)
Oct 04, 2012	15.86	16.21	15.78	16.16	862,129	+0.34(+2.17%)
Oct 03, 2012	15.75	15.85	15.66	15.82	767,655	+0.06(+0.41%)
Oct 02, 2012	15.57	15.75	15.55	15.75	1,435,573	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.