Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.55	13.68	13.47	13.58	806,741	+0.06(+0.42%)
Apr 27, 2012	13.38	13.60	13.31	13.52	472,188	+0.15(+1.16%)
Apr 26, 2012	13.30	13.54	13.25	13.37	642,578	+0.06(+0.43%)
Apr 25, 2012	13.31	13.53	13.30	13.31	710,352	+0.13(+0.99%)
Apr 24, 2012	13.21	13.39	13.12	13.18	458,782	-0.02(-0.18%)
Apr 23, 2012	13.12	13.25	12.95	13.21	1,331,967	-0.07(-0.49%)
Apr 20, 2012	13.13	13.30	13.03	13.27	1,290,649	+0.11(+0.80%)
Apr 19, 2012	13.20	13.33	13.03	13.17	655,530	+0.01(+0.06%)
Apr 18, 2012	13.08	13.21	12.91	13.16	1,238,271	+0.07(+0.56%)
Apr 17, 2012	13.07	13.17	12.99	13.08	537,922	+0.08(+0.63%)
Apr 16, 2012	12.97	13.16	12.86	13.00	869,655	+0.04(+0.31%)
Apr 13, 2012	12.93	12.99	12.81	12.96	817,700	-0.02(-0.13%)
Apr 12, 2012	12.81	12.99	12.79	12.98	519,043	+0.17(+1.34%)
Apr 11, 2012	12.73	12.98	12.62	12.81	926,717	+0.20(+1.55%)
Apr 10, 2012	12.79	12.86	12.55	12.61	691,402	-0.23(-1.78%)
Apr 09, 2012	12.93	12.97	12.79	12.84	1,058,184	-0.29(-2.23%)
Apr 05, 2012	12.96	13.15	12.90	13.13	860,341	+0.12(+0.94%)
Apr 04, 2012	13.12	13.21	12.90	13.01	771,477	-0.28(-2.08%)
Apr 03, 2012	13.35	13.46	13.24	13.29	642,325	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.