Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.27	46.61	45.57	45.82	31,292,162	-0.83(-1.78%)
Apr 29, 2021	45.87	46.97	45.87	46.65	5,875,185	+0.69(+1.51%)
Apr 28, 2021	47.24	47.24	45.90	45.95	12,944,022	+2.55(+5.86%)
Apr 27, 2021	43.36	43.58	43.06	43.41	815,379	+0.13(+0.29%)
Apr 26, 2021	43.64	43.64	43.25	43.28	440,883	-0.19(-0.44%)
Apr 23, 2021	43.26	43.49	43.17	43.48	519,293	+0.24(+0.56%)
Apr 22, 2021	43.07	43.56	42.95	43.24	570,148	+0.07(+0.16%)
Apr 21, 2021	43.29	43.47	43.16	43.17	690,412	+0.06(+0.13%)
Apr 20, 2021	42.58	43.20	42.58	43.11	908,058	+0.19(+0.45%)
Apr 19, 2021	43.11	43.32	42.73	42.92	512,222	-0.20(-0.47%)
Apr 16, 2021	43.22	43.58	43.04	43.12	2,111,095	+0.16(+0.38%)
Apr 15, 2021	43.04	43.34	42.83	42.96	709,366	+0.14(+0.34%)
Apr 14, 2021	42.63	43.14	42.63	42.81	505,898	+0.02(+0.05%)
Apr 13, 2021	42.98	43.18	42.70	42.79	679,308	-0.24(-0.56%)
Apr 12, 2021	42.70	43.08	42.69	43.03	644,245	+0.19(+0.45%)
Apr 09, 2021	42.68	43.05	42.64	42.84	493,152	+0.19(+0.45%)
Apr 08, 2021	42.54	42.99	42.45	42.65	2,320,058	+0.23(+0.55%)
Apr 07, 2021	42.86	43.16	42.37	42.42	963,839	-0.27(-0.63%)
Apr 06, 2021	42.20	42.81	42.20	42.69	1,081,198	+0.28(+0.66%)
Apr 05, 2021	42.06	42.60	41.87	42.41	920,035	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.