Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.73	40.17	39.14	39.20	980,790	-1.01(-2.52%)
Apr 28, 2022	40.23	40.62	39.51	40.21	929,546	+0.54(+1.35%)
Apr 27, 2022	39.49	40.18	39.32	39.68	1,142,543	+0.34(+0.87%)
Apr 26, 2022	40.56	40.76	39.31	39.34	1,440,305	-1.22(-3.00%)
Apr 25, 2022	40.01	40.56	39.32	40.56	1,184,287	+0.54(+1.34%)
Apr 22, 2022	40.94	40.94	39.98	40.02	888,690	-0.98(-2.40%)
Apr 21, 2022	41.90	42.08	40.93	41.00	628,744	-0.53(-1.27%)
Apr 20, 2022	41.86	42.13	41.36	41.53	1,007,869	-0.04(-0.09%)
Apr 19, 2022	40.70	41.61	40.58	41.57	1,223,094	+0.92(+2.28%)
Apr 18, 2022	40.76	41.08	40.49	40.64	736,147	-0.36(-0.88%)
Apr 14, 2022	41.80	42.13	40.98	41.00	548,435	-0.86(-2.05%)
Apr 13, 2022	41.36	41.87	41.02	41.86	567,937	+0.37(+0.89%)
Apr 12, 2022	42.59	42.77	41.49	41.49	737,195	-0.61(-1.46%)
Apr 11, 2022	42.26	42.86	42.08	42.10	943,869	-0.40(-0.94%)
Apr 08, 2022	42.10	42.91	42.07	42.50	703,417	+0.54(+1.28%)
Apr 07, 2022	41.96	42.22	41.59	41.97	974,962	-0.22(-0.53%)
Apr 06, 2022	42.30	42.79	42.13	42.19	721,369	-0.53(-1.23%)
Apr 05, 2022	42.07	43.12	41.99	42.72	1,775,117	+0.42(+0.99%)
Apr 04, 2022	42.45	42.82	42.15	42.30	1,017,986	-0.05(-0.12%)
Apr 01, 2022	42.60	42.90	42.02	42.35	897,329	-0.01(-0.02%)
Mar 31, 2022	42.72	43.28	42.36	42.36	876,899	-0.42(-0.98%)
Mar 30, 2022	43.30	43.30	42.66	42.77	703,337	-0.81(-1.85%)
Mar 29, 2022	42.85	43.73	42.57	43.58	1,172,406	+1.34(+3.18%)
Mar 28, 2022	42.16	42.42	41.80	42.24	1,134,847	-0.23(-0.55%)
Mar 25, 2022	42.50	42.78	42.16	42.47	681,857	+0.19(+0.44%)
Mar 24, 2022	42.27	42.55	42.01	42.29	697,874	+0.23(+0.56%)
Mar 23, 2022	42.83	43.15	42.04	42.05	611,078	-1.17(-2.70%)
Mar 22, 2022	43.22	43.49	42.97	43.22	785,892	+0.23(+0.54%)
Mar 21, 2022	42.99	43.21	42.74	42.99	464,817	-0.34(-0.79%)
Mar 18, 2022	42.31	43.41	41.99	43.33	1,683,453	+0.92(+2.18%)
Mar 17, 2022	42.42	42.89	42.14	42.40	856,345	-0.33(-0.77%)
Mar 16, 2022	41.60	42.84	41.51	42.74	1,059,366	+1.65(+4.03%)
Mar 15, 2022	40.83	41.10	40.55	41.08	805,250	+0.42(+1.03%)
Mar 14, 2022	40.46	41.03	40.38	40.66	741,973	+0.50(+1.24%)
Mar 11, 2022	40.67	40.93	40.16	40.17	757,710	-0.21(-0.53%)
Mar 10, 2022	39.81	40.52	39.81	40.38	547,183	-0.10(-0.24%)
Mar 09, 2022	40.47	40.79	40.28	40.48	685,534	+0.92(+2.33%)
Mar 08, 2022	39.74	40.30	38.72	39.56	1,408,870	-0.22(-0.56%)
Mar 07, 2022	40.45	40.63	39.56	39.78	1,451,545	-0.92(-2.27%)
Mar 04, 2022	40.88	41.14	39.91	40.70	962,902	-0.66(-1.60%)
Mar 03, 2022	41.65	41.81	41.02	41.36	1,904,485	+0.06(+0.14%)
Mar 02, 2022	40.44	41.37	40.18	41.30	1,639,974	+1.09(+2.70%)
Mar 01, 2022	40.44	40.75	40.04	40.22	1,116,058	-0.39(-0.96%)
Feb 28, 2022	40.84	41.44	40.27	40.61	1,173,092	-0.96(-2.31%)
Feb 25, 2022	40.75	41.60	40.49	41.57	1,465,261	+0.99(+2.44%)
Feb 24, 2022	39.75	40.77	39.40	40.58	1,016,549	-0.35(-0.85%)
Feb 23, 2022	42.12	42.41	40.90	40.93	1,078,445	-0.98(-2.34%)
Feb 22, 2022	41.93	42.41	41.72	41.91	1,130,465	-0.20(-0.48%)
Feb 18, 2022				42.11	0	+0.26(+0.63%)
Feb 17, 2022	43.20	43.62	41.81	41.85	1,764,430	-1.61(-3.71%)
Feb 16, 2022	43.11	43.95	42.87	43.46	1,166,306	+0.16(+0.36%)
Feb 15, 2022	43.53	43.92	42.92	43.30	1,091,744	+0.24(+0.56%)
Feb 14, 2022	42.73	43.34	42.17	43.06	1,295,745	-0.47(-1.07%)
Feb 11, 2022	46.58	46.65	43.36	43.53	1,829,486	-3.40(-7.24%)
Feb 10, 2022	47.36	47.76	46.65	46.92	931,706	-1.36(-2.81%)
Feb 09, 2022	48.19	48.68	48.17	48.28	461,430	+0.40(+0.83%)
Feb 08, 2022	47.09	48.05	47.09	47.88	768,774	+0.65(+1.38%)
Feb 07, 2022	47.26	47.62	47.06	47.23	588,338	-0.10(-0.21%)
Feb 04, 2022	47.38	47.56	46.62	47.33	816,945	-0.33(-0.69%)
Feb 03, 2022	47.80			47.66	757,709	-0.82(-1.68%)
Feb 02, 2022	48.52	48.78	48.26	48.48	966,845	+0.16(+0.32%)
Feb 01, 2022	48.21	48.44	47.74	48.32	950,381	+0.04(+0.08%)
Jan 31, 2022	47.15	48.28		48.28	942,365	+0.99(+2.09%)
Jan 28, 2022	46.15	47.30	45.82	47.29	497,786	+1.00(+2.16%)
Jan 27, 2022	46.40	47.23	46.08	46.29	1,108,339	+0.31(+0.68%)
Jan 26, 2022	47.42	47.48	45.40	45.98	2,233,566	-1.05(-2.23%)
Jan 25, 2022	47.29	47.44	46.40	47.03	1,402,762	-1.20(-2.49%)
Jan 24, 2022	47.38	48.28	46.38	48.23	1,098,221	-0.13(-0.26%)
Jan 21, 2022	49.12	49.58	48.33	48.36	853,587	-0.90(-1.83%)
Jan 20, 2022	49.67	50.44	49.22	49.26	1,113,954	-0.16(-0.31%)
Jan 19, 2022	49.83	50.26	49.33	49.42	902,755	-0.19(-0.39%)
Jan 18, 2022	49.48	49.75	49.09	49.61	926,388	-0.34(-0.68%)
Jan 14, 2022				49.95	0	-0.59(-1.17%)
Jan 13, 2022	51.09	51.49	50.44	50.54	863,522	-0.37(-0.72%)
Jan 12, 2022	51.16	51.75	50.84	50.91	575,455	+0.11(+0.21%)
Jan 11, 2022	50.58	51.02	49.92	50.81	858,246	+0.22(+0.44%)
Jan 10, 2022	50.29	50.60	49.81	50.58	700,648	-0.16(-0.31%)
Jan 07, 2022	50.68	51.08	50.55	50.74	553,051	-0.12(-0.23%)
Jan 06, 2022	50.39	51.28	50.27	50.85	700,076	+0.14(+0.27%)
Jan 05, 2022	52.14	52.32	50.71	50.72	574,480	-1.27(-2.45%)
Jan 04, 2022	51.45	52.44	51.15	51.99	737,820	+0.55(+1.08%)
Jan 03, 2022	51.79	51.94	50.96	51.44	535,726	-0.08(-0.15%)
Dec 31, 2021	51.67	51.85	51.40	51.51	600,373	-0.10(-0.19%)
Dec 30, 2021	52.25	52.36	51.48	51.61	424,009	-0.47(-0.89%)
Dec 29, 2021	51.74	52.23	51.55	52.08	346,804	+0.36(+0.69%)
Dec 28, 2021	51.43	51.92	51.43	51.72	338,462	+0.18(+0.36%)
Dec 27, 2021	51.01	51.56	50.89	51.53	607,299	+0.72(+1.41%)
Dec 23, 2021	50.95	51.50	50.78	50.82	567,052	-0.13(-0.25%)
Dec 22, 2021	50.01	50.94	50.01	50.94	577,825	+0.94(+1.88%)
Dec 21, 2021	48.99	50.00	48.99	50.00	874,324	+1.35(+2.77%)
Dec 20, 2021	48.24	48.40	47.64	48.65	1,169,641	-0.53(-1.09%)
Dec 17, 2021	48.95	49.82	48.74	49.18	2,011,560	+0.08(+0.16%)
Dec 16, 2021	49.23	49.83	48.70	49.11	680,960	+0.02(+0.04%)
Dec 15, 2021	48.78	49.12	48.32	49.09	925,130	+0.33(+0.68%)
Dec 14, 2021	49.06	49.79	48.47	48.76	917,573	-0.70(-1.41%)
Dec 13, 2021	49.20	49.89	49.13	49.46	1,098,660	+0.15(+0.30%)
Dec 10, 2021	49.25	49.83	49.03	49.31	648,588	+0.30(+0.61%)
Dec 09, 2021	49.42	49.73	48.88	49.01	821,781	-0.68(-1.37%)
Dec 08, 2021	49.47	50.25	49.37	49.69	761,601	+0.22(+0.45%)
Dec 07, 2021	49.01	49.90	48.89	49.47	1,173,341	+0.86(+1.77%)
Dec 06, 2021	47.97	49.16	47.63	48.61	721,553	+1.01(+2.12%)
Dec 03, 2021	48.67	48.78	47.31	47.60	1,052,272	-0.83(-1.72%)
Dec 02, 2021	46.61	48.49	46.61	48.43	910,730	+1.93(+4.14%)
Dec 01, 2021	47.47	48.06	46.51	46.51	688,423	-0.24(-0.52%)
Nov 30, 2021	47.81	48.10	46.63	46.75	1,059,603	-1.45(-3.01%)
Nov 29, 2021	48.11	48.68	47.68	48.20	657,328	+0.75(+1.57%)
Nov 26, 2021	48.07	48.27	47.14	47.45	498,295	-1.70(-3.47%)
Nov 24, 2021	48.34	49.21	48.28	49.16	528,636	+0.42(+0.85%)
Nov 23, 2021	48.42	48.80	48.08	48.74	722,452	+0.22(+0.46%)
Nov 22, 2021	49.10	49.52	48.48	48.52	618,429	-0.67(-1.36%)
Nov 19, 2021	49.13	49.68	48.96	49.19	555,852	+0.01(+0.02%)
Nov 18, 2021	49.85	49.44	49.15	49.18	809,008	-0.63(-1.26%)
Nov 17, 2021	49.99	50.43	49.80	49.81	764,129	-0.18(-0.37%)
Nov 16, 2021	49.48	50.48	49.45	49.99	691,479	+0.44(+0.88%)
Nov 15, 2021	49.43	49.88	49.37	49.56	462,035	+0.20(+0.41%)
Nov 12, 2021	49.84	50.00	49.25	49.35	685,520	-0.26(-0.53%)
Nov 11, 2021	48.71	49.69	48.45	49.61	656,841	+1.14(+2.36%)
Nov 10, 2021	48.54			48.47	1,088,559	-1.13(-2.28%)
Nov 09, 2021	48.92	49.74	48.86	49.60	1,385,545	+0.63(+1.29%)
Nov 08, 2021	49.18	49.54	48.79	48.98	475,504	+0.02(+0.04%)
Nov 05, 2021	49.34	49.68	48.86	48.96	398,199	-0.04(-0.08%)
Nov 04, 2021	49.05	49.44	48.71	48.99	521,424	+0.18(+0.38%)
Nov 03, 2021	48.66	48.96	48.01	48.81	426,814	+0.00(+0.00%)
Nov 02, 2021	47.72	48.83	47.43	48.81	667,612	+0.96(+2.00%)
Nov 01, 2021	47.95	48.50	47.84	47.85	604,649	+0.06(+0.12%)
Oct 29, 2021	47.75	48.23	47.46	47.79	578,633	-0.22(-0.46%)
Oct 28, 2021	48.07	48.63	47.72	48.02	358,498	+0.17(+0.36%)
Oct 27, 2021	49.09	49.03	47.82	47.84	522,441	-1.39(-2.83%)
Oct 26, 2021	49.82		49.22	49.24	400,077	-0.46(-0.92%)
Oct 25, 2021	49.46	49.86	49.32	49.69	445,079	+0.36(+0.73%)
Oct 22, 2021	49.36	49.70	49.25	49.33	281,044	+0.00(+0.00%)
Oct 21, 2021	49.26	49.37	48.99	49.33	365,199	+0.01(+0.02%)
Oct 20, 2021	48.98	49.34	48.90	49.32	611,466	+0.36(+0.73%)
Oct 19, 2021	48.57	49.27	48.30	48.97	664,445	+0.87(+1.81%)
Oct 18, 2021	48.18	48.46	47.66	48.09	602,334	-0.16(-0.34%)
Oct 15, 2021	48.11	49.25	47.91	48.26	420,585	+0.44(+0.91%)
Oct 14, 2021	47.06	47.90	47.06	47.82	394,472	+1.14(+2.45%)
Oct 13, 2021	46.97	47.33	46.24	46.68	449,339	+0.12(+0.25%)
Oct 12, 2021	46.40	46.72	46.10	46.56	539,631	+0.33(+0.71%)
Oct 11, 2021	46.52	46.83	46.22	46.23	527,066	-0.25(-0.54%)
Oct 08, 2021	46.84	46.96	46.30	46.49	541,225	-0.22(-0.48%)
Oct 07, 2021	46.61	47.21	46.52	46.71	424,916	+0.57(+1.24%)
Oct 06, 2021	45.83	46.20	45.42	46.14	665,647	-0.20(-0.44%)
Oct 05, 2021	46.64	46.94	46.22	46.34	806,581	-0.08(-0.17%)
Oct 04, 2021	46.27	46.58	45.69	46.42	857,312	-0.09(-0.19%)
Oct 01, 2021	46.39	46.81	45.82	46.51	583,432	+0.49(+1.07%)
Sep 30, 2021	46.73	46.89	45.98	46.01	888,625	-0.41(-0.88%)
Sep 29, 2021	46.26	47.02	46.03	46.42	660,748	+0.42(+0.91%)
Sep 28, 2021	46.83	46.91	45.77	46.00	677,055	-1.20(-2.54%)
Sep 27, 2021	47.45	47.59	47.11	47.20	456,301	-0.34(-0.71%)
Sep 24, 2021	46.81	47.73	46.66	47.54	913,572	+0.53(+1.13%)
Sep 23, 2021	46.83	47.40	46.74	47.01	593,556	+0.26(+0.56%)
Sep 22, 2021	46.77	47.04	46.52	46.75	510,781	+0.21(+0.46%)
Sep 21, 2021	47.36	47.36	46.36	46.53	687,711	-0.41(-0.87%)
Sep 20, 2021	46.84	47.11	46.25	46.94	526,331	-0.64(-1.34%)
Sep 17, 2021	48.16	48.34	47.24	47.58	2,049,015	-0.81(-1.68%)
Sep 16, 2021	48.86	49.08	48.34	48.39	646,783	-0.43(-0.87%)
Sep 15, 2021	48.16	48.85	47.82	48.82	959,812	+0.49(+1.02%)
Sep 14, 2021	48.29	48.67	47.93	48.33	642,473	+0.29(+0.60%)
Sep 13, 2021	48.54	48.73	47.77	48.04	869,874	-0.36(-0.74%)
Sep 10, 2021	49.71	49.85	48.38	48.39	799,321	-1.04(-2.10%)
Sep 09, 2021	49.94	50.12	49.38	49.43	652,467	-0.59(-1.19%)
Sep 08, 2021	49.62	50.16	49.46	50.02	515,352	+0.52(+1.05%)
Sep 07, 2021	50.26	50.26	49.47	49.50	795,847	-1.01(-2.01%)
Sep 03, 2021	50.85	50.98	50.46	50.52	527,535	-0.41(-0.80%)
Sep 02, 2021	50.13	50.93	50.01	50.92	776,482	+0.94(+1.88%)
Sep 01, 2021	50.17	50.44	49.62	49.98	950,136	-0.15(-0.31%)
Aug 31, 2021	50.27	50.53	50.01	50.14	905,798	-0.18(-0.36%)
Aug 30, 2021	50.28	50.55	50.27	50.32	663,351	+0.11(+0.21%)
Aug 27, 2021	49.59	50.27	49.48	50.22	1,660,507	+0.73(+1.48%)
Aug 26, 2021	49.94	49.94	49.40	49.48	766,405	-0.49(-0.99%)
Aug 25, 2021	50.24	50.24	49.94	49.98	738,216	-0.16(-0.33%)
Aug 24, 2021	50.28	50.41	50.06	50.14	882,089	-0.06(-0.12%)
Aug 23, 2021	50.26	50.40	49.87	50.20	494,562	+0.06(+0.12%)
Aug 20, 2021	49.61	50.16	49.40	50.14	504,119	+0.57(+1.15%)
Aug 19, 2021	49.24	49.72	49.10	49.57	671,364	-0.06(-0.12%)
Aug 18, 2021	50.25	50.70	49.57	49.63	437,598	-0.76(-1.51%)
Aug 17, 2021	50.51	50.65	50.15	50.39	771,137	-0.26(-0.52%)
Aug 16, 2021	50.28	50.66	50.05	50.65	329,195	+0.31(+0.61%)
Aug 13, 2021	50.05	50.43	49.95	50.34	440,347	+0.32(+0.64%)
Aug 12, 2021	49.61	50.12	49.28	50.02	440,430	+0.48(+0.98%)
Aug 11, 2021	49.56	49.62	48.83	49.54	988,868	+0.19(+0.39%)
Aug 10, 2021	48.80	49.47	48.56	49.35	908,302	+0.60(+1.23%)
Aug 09, 2021	49.00	49.03	48.57	48.75	639,279	-0.11(-0.22%)
Aug 06, 2021	48.68	49.29	47.95	48.85	827,942	+0.58(+1.20%)
Aug 05, 2021	47.95	48.35	47.84	48.27	706,748	+0.52(+1.09%)
Aug 04, 2021	47.77	48.20	47.56	47.75	740,792	-0.18(-0.38%)
Aug 03, 2021	47.91	48.14	47.59	47.94	690,942	+0.12(+0.24%)
Aug 02, 2021	48.32	48.53	47.69	47.82	1,027,973	-0.32(-0.66%)
Jul 30, 2021	47.95	48.49	47.95	48.14	896,614	+0.00(+0.00%)
Jul 29, 2021	47.82	48.45	47.77	48.14	693,389	+0.68(+1.43%)
Jul 28, 2021	47.68	47.82	47.17	47.46	859,144	-0.13(-0.26%)
Jul 27, 2021	47.66	47.94	47.40	47.59	840,969	-0.26(-0.55%)
Jul 26, 2021	48.01	48.16	47.56	47.85	466,664	-0.10(-0.20%)
Jul 23, 2021	47.42	47.97	47.37	47.95	503,375	+0.88(+1.87%)
Jul 22, 2021	47.26	47.28	46.79	47.07	571,614	-0.03(-0.06%)
Jul 21, 2021	46.65	47.21	46.58	47.10	1,045,638	+0.55(+1.18%)
Jul 20, 2021	45.41	46.89	45.31	46.54	1,112,758	+1.26(+2.77%)
Jul 19, 2021	45.70	46.22	45.08	45.29	1,212,513	-1.04(-2.25%)
Jul 16, 2021	46.28	46.65	46.20	46.33	626,807	+0.35(+0.76%)
Jul 15, 2021	46.03	46.25	45.77	45.98	922,673	-0.18(-0.40%)
Jul 14, 2021	46.44	46.70	45.93	46.17	1,711,467	+0.04(+0.08%)
Jul 13, 2021	45.52	46.16	45.47	46.13	970,032	+0.46(+1.02%)
Jul 12, 2021	45.66	45.79	45.45	45.66	602,689	-0.29(-0.63%)
Jul 09, 2021	45.75	46.11	45.62	45.95	753,414	+0.53(+1.17%)
Jul 08, 2021	44.75	45.66	44.66	45.42	1,258,580	+0.00(+0.00%)
Jul 07, 2021	45.05	45.43	44.63	45.42	980,913	+0.44(+0.99%)
Jul 06, 2021	44.49	45.14	44.22	44.98	1,474,211	+0.45(+1.02%)
Jul 02, 2021	44.46	44.61	44.20	44.52	391,021	+0.33(+0.74%)
Jul 01, 2021	43.98	44.35	43.92	44.20	615,121	+0.29(+0.66%)
Jun 30, 2021	43.87	43.96	43.56	43.91	771,714	+0.00(+0.00%)
Jun 29, 2021	43.93	44.37	43.62	43.91	1,050,593	+0.06(+0.13%)
Jun 28, 2021	44.49	44.53	43.67	43.85	485,779	-0.43(-0.98%)
Jun 25, 2021	43.81	44.41	43.74	44.28	2,265,673	+0.56(+1.28%)
Jun 24, 2021	44.01	44.13	43.52	43.72	632,646	+0.20(+0.47%)
Jun 23, 2021	43.95	44.12	43.51	43.52	1,247,619	-0.50(-1.14%)
Jun 22, 2021	43.87	44.17	43.64	44.02	527,409	+0.19(+0.44%)
Jun 21, 2021	43.30	44.02	43.18	43.83	900,246	+0.85(+1.98%)
Jun 18, 2021	43.07	43.34	42.89	42.98	1,847,830	-0.46(-1.07%)
Jun 17, 2021	43.40	43.65	43.13	43.44	1,033,855	-0.21(-0.49%)
Jun 16, 2021	43.86	43.92	43.33	43.65	1,056,661	-0.12(-0.27%)
Jun 15, 2021	44.19	44.28	43.70	43.77	712,458	-0.47(-1.07%)
Jun 14, 2021	44.36	44.38	44.05	44.24	1,090,952	-0.12(-0.26%)
Jun 11, 2021	44.01	44.36	43.93	44.36	798,431	+0.59(+1.35%)
Jun 10, 2021	44.10	44.19	43.77	43.77	1,234,002	-0.19(-0.42%)
Jun 09, 2021	44.38	44.39	43.93	43.96	1,029,058	-0.24(-0.55%)
Jun 08, 2021	44.16	44.29	43.98	44.20	718,034	+0.09(+0.20%)
Jun 07, 2021	44.49	44.56	43.98	44.11	615,400	-0.36(-0.80%)
Jun 04, 2021	44.36	44.63	44.11	44.47	841,186	+0.34(+0.76%)
Jun 03, 2021	44.29	44.29	44.02	44.13	743,609	-0.42(-0.95%)
Jun 02, 2021	44.31	44.70	44.21	44.55	1,301,410	+0.35(+0.79%)
Jun 01, 2021	44.35	44.37	43.98	44.21	2,201,863	+0.11(+0.24%)
May 28, 2021	43.87	44.21	43.71	44.10	1,283,416	+0.50(+1.15%)
May 27, 2021	43.45	44.05	43.34	43.60	1,204,405	+0.21(+0.49%)
May 26, 2021	43.19	43.41	43.15	43.39	1,116,292	+0.29(+0.67%)
May 25, 2021	42.78	43.17	42.61	43.10	1,452,464	+0.29(+0.68%)
May 24, 2021	42.69	43.01	42.64	42.81	706,960	+0.27(+0.63%)
May 21, 2021	42.71	43.07	42.40	42.54	2,159,838	-0.13(-0.32%)
May 20, 2021	42.26	42.83	42.17	42.67	1,106,790	+0.59(+1.40%)
May 19, 2021	41.67	42.10	41.42	42.09	1,267,923	-0.12(-0.27%)
May 18, 2021	42.75	42.95	42.17	42.20	1,031,706	-0.55(-1.29%)
May 17, 2021	42.83	42.92	42.48	42.75	867,137	-0.30(-0.69%)
May 14, 2021	43.04	43.21	42.81	43.05	906,145	+0.13(+0.31%)
May 13, 2021	42.27	43.09	42.19	42.92	1,339,207	+0.94(+2.23%)
May 12, 2021	43.35	43.49	41.91	41.98	1,385,659	-1.75(-3.99%)
May 11, 2021	44.69	44.76	43.28	43.73	2,031,237	-1.48(-3.26%)
May 10, 2021	45.56	45.69	45.07	45.20	2,005,445	-0.24(-0.53%)
May 07, 2021	45.42	45.99	45.09	45.44	1,796,734	+0.05(+0.11%)
May 06, 2021	45.48	45.79	44.81	45.39	2,701,144	-0.09(-0.19%)
May 05, 2021	45.56	45.65	45.03	45.48	1,523,738	+0.08(+0.17%)
May 04, 2021	45.57	45.96	45.17	45.40	1,821,223	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.