Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.56	33.60	32.86	32.86	1,808,843	-1.16(-3.42%)
Apr 29, 2020	33.48	34.39	33.31	34.03	1,795,498	+1.16(+3.54%)
Apr 28, 2020	33.02	33.41	32.59	32.86	1,787,515	+0.33(+1.03%)
Apr 27, 2020	31.79	32.60	31.79	32.53	1,197,961	+0.99(+3.15%)
Apr 24, 2020	30.61	31.62	30.19	31.53	1,876,717	+0.94(+3.09%)
Apr 23, 2020	29.75	31.11	29.73	30.59	1,706,498	+1.09(+3.69%)
Apr 22, 2020	29.57	29.81	29.09	29.50	1,082,774	+0.52(+1.78%)
Apr 21, 2020	28.38	29.22	28.08	28.99	2,678,404	-0.10(-0.33%)
Apr 20, 2020	28.87	29.73	28.66	29.08	971,207	-0.37(-1.26%)
Apr 17, 2020	28.55	29.72	28.55	29.45	1,609,438	+1.39(+4.97%)
Apr 16, 2020	28.54	28.59	27.80	28.06	1,120,651	-0.32(-1.14%)
Apr 15, 2020	28.63	28.92	28.21	28.38	1,456,333	-1.35(-4.53%)
Apr 14, 2020	29.40	29.83	28.78	29.73	1,497,053	+1.53(+5.41%)
Apr 13, 2020	28.64	28.81	27.50	28.20	924,569	-0.64(-2.22%)
Apr 09, 2020	28.14	29.88	28.14	28.84	1,213,810	+0.99(+3.56%)
Apr 08, 2020	26.93	28.04	26.49	27.85	1,049,432	+1.43(+5.42%)
Apr 07, 2020	27.45	28.48	26.31	26.42	2,282,526	+0.26(+0.99%)
Apr 06, 2020	26.26	26.33	25.56	26.16	4,423,465	+1.15(+4.62%)
Apr 03, 2020	25.66	25.99	24.75	25.01	3,210,913	-0.84(-3.25%)
Apr 02, 2020	25.36	26.09	25.10	25.85	1,465,763	+0.29(+1.12%)
Apr 01, 2020	26.75	27.06	25.05	25.56	1,894,043	-2.31(-8.29%)
Mar 31, 2020	26.93	28.20	26.74	27.87	2,688,872	+0.66(+2.42%)
Mar 30, 2020	27.42	27.80	26.31	27.21	2,448,348	-0.31(-1.14%)
Mar 27, 2020	28.11	28.46	27.01	27.53	3,212,485	-1.17(-4.09%)
Mar 26, 2020	26.03	29.11	26.03	28.70	3,719,736	+2.84(+11.00%)
Mar 25, 2020	24.24	26.14	23.69	25.86	6,851,033	+1.93(+8.06%)
Mar 24, 2020	24.78	25.27	23.16	23.93	3,053,966	+1.31(+5.78%)
Mar 23, 2020	23.70	24.32	21.79	22.62	2,251,365	-1.35(-5.62%)
Mar 20, 2020	24.43	25.03	23.78	23.97	4,594,144	-0.16(-0.67%)
Mar 19, 2020	21.37	24.96	20.52	24.13	2,692,538	+2.51(+11.61%)
Mar 18, 2020	24.04	25.03	18.53	21.62	2,449,689	-4.34(-16.73%)
Mar 17, 2020	26.26	26.94	24.59	25.96	2,157,421	+0.10(+0.37%)
Mar 16, 2020	27.04	28.95	25.73	25.87	1,784,928	-5.61(-17.83%)
Mar 13, 2020	31.66	31.66	29.61	31.48	2,785,739	+1.57(+5.23%)
Mar 12, 2020	32.24	32.46	29.91	29.91	2,380,381	-4.41(-12.85%)
Mar 11, 2020	34.65	34.78	33.78	34.32	2,847,244	-1.08(-3.05%)
Mar 10, 2020	35.05	35.46	34.23	35.40	1,719,046	+1.04(+3.03%)
Mar 09, 2020	33.50	35.07	33.41	34.36	1,891,006	-2.04(-5.61%)
Mar 06, 2020	36.13	36.56	35.51	36.40	1,228,688	-0.69(-1.86%)
Mar 05, 2020	37.92	38.00	36.80	37.09	1,153,212	-1.54(-3.99%)
Mar 04, 2020	37.66	38.67	37.50	38.63	1,066,589	+1.61(+4.35%)
Mar 03, 2020	38.24	38.65	36.57	37.02	1,328,524	-1.20(-3.14%)
Mar 02, 2020	36.85	38.26	36.31	38.22	1,234,277	+1.61(+4.39%)
Feb 28, 2020	36.69	37.04	36.02	36.62	1,972,387	-1.25(-3.29%)
Feb 27, 2020	38.99	39.37	37.86	37.86	1,524,288	-1.88(-4.74%)
Feb 26, 2020	39.76	40.53	39.51	39.75	2,088,981	+0.10(+0.24%)
Feb 25, 2020	41.10	41.20	39.56	39.65	1,723,594	-1.43(-3.48%)
Feb 24, 2020	40.51	41.37	40.40	41.08	2,050,500	-0.49(-1.17%)
Feb 21, 2020	41.70	41.74	41.33	41.57	836,831	-0.33(-0.80%)
Feb 20, 2020	41.77	42.09	41.24	41.90	910,487	+0.07(+0.16%)
Feb 19, 2020	42.01	42.27	41.83	41.83	1,330,117	-0.06(-0.14%)
Feb 18, 2020	41.59	41.93	41.50	41.89	1,148,689	+0.22(+0.53%)
Feb 14, 2020	41.44	41.67	41.26	41.67	830,003	+0.24(+0.57%)
Feb 13, 2020	40.97	41.61	40.97	41.43	1,199,981	+0.26(+0.62%)
Feb 12, 2020	40.18	41.26	40.14	41.18	1,889,352	+1.07(+2.66%)
Feb 11, 2020	40.46	40.67	40.04	40.11	1,645,851	-0.17(-0.43%)
Feb 10, 2020	40.42	40.59	39.87	40.28	2,336,757	-0.25(-0.61%)
Feb 07, 2020	40.94	41.65	40.29	40.53	3,166,030	-2.26(-5.27%)
Feb 06, 2020	42.88	43.03	42.73	42.78	1,008,145	+0.10(+0.25%)
Feb 05, 2020	42.84	42.92	42.36	42.68	916,780	+0.09(+0.20%)
Feb 04, 2020	42.67	42.93	42.58	42.59	748,443	+0.30(+0.72%)
Feb 03, 2020	42.41	42.52	42.17	42.29	770,306	+0.14(+0.34%)
Jan 31, 2020	42.54	42.87	42.13	42.15	1,437,748	-0.62(-1.45%)
Jan 30, 2020	42.06	42.91	41.98	42.77	1,050,995	+0.43(+1.01%)
Jan 29, 2020	42.15	42.71	41.89	42.34	767,550	+0.37(+0.88%)
Jan 28, 2020	41.75	42.24	41.70	41.97	1,002,116	+0.39(+0.94%)
Jan 27, 2020	41.39	42.06	41.23	41.58	718,674	-0.61(-1.44%)
Jan 24, 2020	42.54	42.71	42.05	42.19	613,942	-0.30(-0.69%)
Jan 23, 2020	42.35	42.54	42.09	42.48	993,383	+0.19(+0.45%)
Jan 22, 2020	42.72	42.87	42.21	42.29	783,764	-0.10(-0.22%)
Jan 21, 2020	42.19	42.69	42.03	42.38	1,006,178	+0.19(+0.45%)
Jan 17, 2020	42.56	42.57	42.13	42.19	1,461,277	-0.22(-0.52%)
Jan 16, 2020	42.31	42.48	42.19	42.41	581,792	+0.43(+1.02%)
Jan 15, 2020	41.66	42.22	41.66	41.99	701,496	+0.45(+1.08%)
Jan 14, 2020	41.63	41.63	41.29	41.54	750,053	-0.08(-0.18%)
Jan 13, 2020	41.52	41.70	41.41	41.61	864,495	+0.21(+0.51%)
Jan 10, 2020	41.51	41.57	41.22	41.40	875,694	+0.12(+0.30%)
Jan 09, 2020	41.16	41.41	41.02	41.28	590,693	+0.59(+1.45%)
Jan 08, 2020	40.58	40.88	40.55	40.69	709,484	+0.12(+0.31%)
Jan 07, 2020	40.51	40.75	40.22	40.57	993,913	-0.01(-0.02%)
Jan 06, 2020	40.13	40.59	40.00	40.58	670,483	+0.15(+0.38%)
Jan 03, 2020	40.07	40.54	39.93	40.42	929,158	-0.19(-0.47%)
Jan 02, 2020	40.41	40.61	40.11	40.61	1,079,708	+0.47(+1.16%)
Dec 31, 2019	40.10	40.20	39.96	40.15	587,052	+0.05(+0.12%)
Dec 30, 2019	40.33	40.40	39.76	40.10	462,488	-0.26(-0.64%)
Dec 27, 2019	40.65	40.66	40.16	40.36	1,653,810	-0.17(-0.42%)
Dec 26, 2019	40.35	40.55	40.22	40.53	522,462	+0.20(+0.50%)
Dec 24, 2019	40.35	40.42	40.17	40.33	243,371	-0.04(-0.09%)
Dec 23, 2019	40.54	40.56	40.04	40.37	812,095	-0.05(-0.12%)
Dec 20, 2019	39.63	40.46	39.58	40.41	2,226,788	+0.96(+2.44%)
Dec 19, 2019	39.40	39.62	39.33	39.45	724,394	+0.03(+0.07%)
Dec 18, 2019	39.62	39.71	39.30	39.42	1,299,934	-0.13(-0.34%)
Dec 17, 2019	39.80	39.80	39.43	39.56	1,302,154	-0.10(-0.24%)
Dec 16, 2019	39.72	39.90	39.32	39.65	1,562,894	+0.17(+0.43%)
Dec 13, 2019	39.13	39.57	39.04	39.48	832,104	+0.31(+0.80%)
Dec 12, 2019	38.84	39.28	38.69	39.17	1,066,740	+0.18(+0.46%)
Dec 11, 2019	38.67	39.01	38.51	38.99	1,103,693	+0.34(+0.89%)
Dec 10, 2019	38.47	38.81	38.44	38.64	950,535	+0.10(+0.25%)
Dec 09, 2019	38.65	38.80	38.46	38.55	1,766,550	-0.16(-0.42%)
Dec 06, 2019	38.78	38.81	38.54	38.71	1,301,410	+0.15(+0.38%)
Dec 05, 2019	38.54	38.75	38.29	38.56	1,345,506	+0.17(+0.45%)
Dec 04, 2019	38.14	38.50	37.99	38.39	2,367,618	+0.53(+1.41%)
Dec 03, 2019	37.56	37.96	37.46	37.86	1,433,014	-0.07(-0.18%)
Dec 02, 2019	38.61	38.65	37.84	37.93	1,282,974	-0.74(-1.92%)
Nov 29, 2019	38.78	38.92	38.60	38.67	948,897	-0.22(-0.56%)
Nov 27, 2019	38.82	39.05	38.71	38.89	1,130,992	+0.11(+0.29%)
Nov 26, 2019	38.45	38.86	38.35	38.77	1,744,079	+0.35(+0.92%)
Nov 25, 2019	37.96	38.55	37.92	38.42	2,488,727	+0.68(+1.81%)
Nov 22, 2019	37.76	37.97	37.49	37.74	6,363,347	-0.65(-1.68%)
Nov 21, 2019	38.70	38.84	38.32	38.38	1,130,468	-0.40(-1.03%)
Nov 20, 2019	39.09	39.24	38.68	38.78	1,343,512	-0.41(-1.04%)
Nov 19, 2019	38.85	39.37	38.52	39.19	1,321,124	+0.73(+1.90%)
Nov 18, 2019	38.57	38.76	38.35	38.46	760,782	-0.23(-0.59%)
Nov 15, 2019	38.45	38.87	38.19	38.69	1,112,572	+0.42(+1.09%)
Nov 14, 2019	37.71	38.48	37.59	38.27	885,293	+0.53(+1.41%)
Nov 13, 2019	37.76	37.93	37.39	37.74	1,307,885	-0.04(-0.10%)
Nov 12, 2019	37.67	37.87	37.31	37.77	1,190,108	+0.18(+0.48%)
Nov 11, 2019	37.38	37.99	37.28	37.59	1,099,197	+0.20(+0.53%)
Nov 08, 2019	38.28	38.77	36.81	37.39	2,514,603	-0.97(-2.53%)
Nov 07, 2019	38.35	38.71	38.21	38.36	1,756,204	+0.18(+0.47%)
Nov 06, 2019	37.72	38.21	37.67	38.18	1,496,560	+0.55(+1.46%)
Nov 05, 2019	38.15	38.30	37.36	37.63	1,497,759	-0.32(-0.85%)
Nov 04, 2019	37.88	38.06	37.62	37.95	1,302,117	+0.26(+0.68%)
Nov 01, 2019	37.42	37.85	37.42	37.70	1,108,257	+0.48(+1.30%)
Oct 31, 2019	37.29	37.38	37.03	37.21	1,445,792	-0.01(-0.03%)
Oct 30, 2019	36.85	37.23	36.61	37.22	730,304	+0.35(+0.95%)
Oct 29, 2019	36.46	36.97	36.38	36.87	521,693	+0.39(+1.07%)
Oct 28, 2019	36.37	36.74	36.37	36.48	711,466	+0.20(+0.55%)
Oct 25, 2019	36.49	36.66	36.27	36.28	798,589	-0.34(-0.93%)
Oct 24, 2019	36.32	36.64	36.20	36.62	733,306	+0.45(+1.23%)
Oct 23, 2019	35.96	36.30	35.90	36.18	876,618	+0.24(+0.66%)
Oct 22, 2019	37.17	37.21	35.93	35.94	2,066,034	-1.25(-3.37%)
Oct 21, 2019	37.21	37.25	36.82	37.19	1,341,006	+0.07(+0.18%)
Oct 18, 2019	36.91	37.21	36.91	37.13	835,955	+0.08(+0.21%)
Oct 17, 2019	36.78	37.07	36.58	37.05	865,817	+0.43(+1.17%)
Oct 16, 2019	36.68	36.89	36.33	36.62	598,719	-0.16(-0.44%)
Oct 15, 2019	36.28	36.88	36.27	36.79	899,487	+0.54(+1.49%)
Oct 14, 2019	36.48	36.48	36.06	36.24	420,896	-0.26(-0.70%)
Oct 11, 2019	36.36	36.75	36.33	36.50	520,814	+0.46(+1.27%)
Oct 10, 2019	35.77	36.27	35.70	36.04	894,643	+0.30(+0.85%)
Oct 09, 2019	35.68	35.94	35.68	35.74	457,905	+0.23(+0.64%)
Oct 08, 2019	36.11	36.17	35.49	35.51	1,410,990	-0.89(-2.45%)
Oct 07, 2019	36.33	36.57	36.24	36.41	473,741	-0.20(-0.55%)
Oct 04, 2019	36.45	36.77	36.38	36.61	596,389	+0.23(+0.63%)
Oct 03, 2019	36.38	36.50	36.01	36.38	1,032,440	+0.04(+0.10%)
Oct 02, 2019	36.43	36.45	35.59	36.34	1,008,901	-0.35(-0.96%)
Oct 01, 2019	36.95	37.15	36.64	36.69	982,263	-0.12(-0.34%)
Sep 30, 2019	36.28	37.01	36.28	36.81	1,132,343	+0.58(+1.60%)
Sep 27, 2019	37.25	37.25	36.08	36.23	766,169	-0.85(-2.28%)
Sep 26, 2019	36.99	37.14	36.73	37.08	972,784	+0.23(+0.62%)
Sep 25, 2019	36.67	36.92	36.30	36.85	817,150	+0.13(+0.36%)
Sep 24, 2019	37.24	37.37	36.71	36.72	833,150	-0.27(-0.72%)
Sep 23, 2019	36.88	37.24	36.79	36.99	1,166,948	-0.02(-0.05%)
Sep 20, 2019	37.73	37.92	36.98	37.00	2,237,144	-0.73(-1.94%)
Sep 19, 2019	37.74	38.10	37.65	37.74	919,541	+0.10(+0.28%)
Sep 18, 2019	37.96	37.98	37.23	37.63	901,373	-0.28(-0.75%)
Sep 17, 2019	37.38	37.93	37.38	37.92	1,307,132	+0.48(+1.29%)
Sep 16, 2019	37.27	37.62	37.11	37.43	1,170,413	+0.10(+0.28%)
Sep 13, 2019	37.68	37.83	37.26	37.33	630,703	-0.35(-0.93%)
Sep 12, 2019	37.38	37.71	37.30	37.68	1,455,610	+0.40(+1.07%)
Sep 11, 2019	37.53	37.72	36.95	37.28	1,647,390	-0.25(-0.66%)
Sep 10, 2019	38.65	38.65	37.31	37.53	1,693,716	-1.17(-3.03%)
Sep 09, 2019	39.69	39.69	38.57	38.70	1,175,526	-0.84(-2.13%)
Sep 06, 2019	39.45	39.87	39.42	39.54	1,257,182	+0.13(+0.34%)
Sep 05, 2019	39.44	39.56	39.20	39.41	588,048	+0.35(+0.90%)
Sep 04, 2019	38.99	39.10	38.71	39.06	860,440	+0.40(+1.03%)
Sep 03, 2019	38.68	38.82	38.44	38.66	1,396,304	-0.17(-0.44%)
Aug 30, 2019	38.98	39.13	38.63	38.83	659,865	+0.04(+0.10%)
Aug 29, 2019	38.50	38.89	38.40	38.80	875,727	+0.68(+1.79%)
Aug 28, 2019	37.86	38.31	37.61	38.11	1,180,672	+0.17(+0.45%)
Aug 27, 2019	38.10	38.20	37.92	37.94	1,497,954	+0.07(+0.18%)
Aug 26, 2019	37.95	38.20	37.58	37.88	722,636	+0.26(+0.68%)
Aug 23, 2019	38.42	38.52	37.55	37.62	1,315,089	-0.84(-2.19%)
Aug 22, 2019	38.88	38.96	38.34	38.46	1,013,930	-0.35(-0.90%)
Aug 21, 2019	38.92	39.00	38.76	38.81	1,182,547	+0.08(+0.20%)
Aug 20, 2019	38.88	39.16	38.72	38.74	1,838,803	-0.23(-0.58%)
Aug 19, 2019	39.00	39.25	38.84	38.97	2,163,231	+0.28(+0.74%)
Aug 16, 2019	38.51	39.24	38.45	38.68	2,483,355	+0.55(+1.44%)
Aug 15, 2019	37.94	38.29	37.70	38.13	3,100,969	+0.50(+1.34%)
Aug 14, 2019	37.25	38.25	37.16	37.63	5,988,370	-1.24(-3.20%)
Aug 13, 2019	38.89	39.36	38.80	38.87	1,754,342	-0.28(-0.73%)
Aug 12, 2019	39.53	39.53	38.99	39.16	1,409,079	-0.59(-1.48%)
Aug 09, 2019	39.65	40.01	39.43	39.74	1,344,201	+0.01(+0.02%)
Aug 08, 2019	42.24	42.24	37.79	39.73	3,435,341	+3.06(+8.35%)
Aug 07, 2019	35.88	36.78	35.55	36.67	1,023,150	+0.63(+1.74%)
Aug 06, 2019	35.80	36.14	35.69	36.05	1,234,576	+0.40(+1.12%)
Aug 05, 2019	36.53	36.61	35.35	35.65	1,117,830	-1.57(-4.23%)
Aug 02, 2019	37.62	37.69	36.79	37.22	1,135,040	-0.45(-1.18%)
Aug 01, 2019	37.70	38.23	37.58	37.67	963,643	+0.05(+0.13%)
Jul 31, 2019	38.25	38.37	37.37	37.62	1,211,017	-0.62(-1.61%)
Jul 30, 2019	38.21	38.44	38.12	38.24	914,934	-0.19(-0.49%)
Jul 29, 2019	38.24	38.70	38.01	38.43	1,310,881	+0.11(+0.30%)
Jul 26, 2019	38.38	38.63	37.90	38.31	1,323,422	+0.06(+0.15%)
Jul 25, 2019	37.70	38.35	37.54	38.25	2,013,569	+0.80(+2.13%)
Jul 24, 2019	37.06	37.46	36.77	37.46	1,364,701	+0.31(+0.84%)
Jul 23, 2019	36.85	37.15	36.53	37.15	908,981	+0.46(+1.27%)
Jul 22, 2019	36.58	36.84	36.43	36.68	464,556	+0.17(+0.47%)
Jul 19, 2019	36.73	37.07	36.49	36.51	1,029,774	-0.13(-0.36%)
Jul 18, 2019	36.23	36.78	36.22	36.64	887,308	+0.42(+1.15%)
Jul 17, 2019	36.35	36.51	36.14	36.23	701,106	-0.09(-0.24%)
Jul 16, 2019	36.63	36.74	36.25	36.31	682,035	-0.32(-0.88%)
Jul 15, 2019	36.66	36.78	36.40	36.63	381,353	+0.06(+0.16%)
Jul 12, 2019	36.49	36.62	36.03	36.58	460,091	+0.22(+0.60%)
Jul 11, 2019	36.47	36.54	36.25	36.36	529,159	-0.04(-0.10%)
Jul 10, 2019	36.46	36.60	36.36	36.40	657,485	+0.03(+0.08%)
Jul 09, 2019	36.11	36.41	35.98	36.37	756,873	+0.13(+0.37%)
Jul 08, 2019	36.42	36.60	36.07	36.24	1,441,258	-0.29(-0.80%)
Jul 05, 2019	36.64	36.64	36.13	36.53	529,706	-0.18(-0.49%)
Jul 03, 2019	36.56	36.77	36.45	36.71	357,145	+0.28(+0.75%)
Jul 02, 2019	36.58	36.69	36.16	36.43	902,049	-0.27(-0.72%)
Jul 01, 2019	36.34	36.72	36.29	36.70	951,429	+0.59(+1.63%)
Jun 28, 2019	35.73	36.12	35.73	36.11	3,996,637	+0.39(+1.09%)
Jun 27, 2019	35.51	35.88	35.29	35.72	1,073,036	+0.28(+0.80%)
Jun 26, 2019	35.84	35.84	35.41	35.44	541,101	-0.34(-0.95%)
Jun 25, 2019	35.89	35.91	35.74	35.78	847,861	-0.05(-0.13%)
Jun 24, 2019	35.95	35.98	35.72	35.83	619,390	+0.00(+0.00%)
Jun 21, 2019	36.15	36.15	35.74	35.83	863,014	-0.34(-0.94%)
Jun 20, 2019	35.94	36.34	35.94	36.17	899,603	+0.31(+0.87%)
Jun 19, 2019	35.82	35.94	35.65	35.86	1,353,230	+0.09(+0.24%)
Jun 18, 2019	35.41	35.81	35.22	35.77	1,422,765	+0.55(+1.56%)
Jun 17, 2019	35.19	35.37	35.13	35.22	1,818,372	+0.16(+0.46%)
Jun 14, 2019	35.20	35.37	34.92	35.06	732,222	+0.19(+0.54%)
Jun 13, 2019	35.29	35.33	34.85	34.87	1,423,740	-0.20(-0.57%)
Jun 12, 2019	34.90	35.23	34.90	35.07	730,650	+0.18(+0.52%)
Jun 11, 2019	34.98	35.07	34.74	34.89	1,096,639	+0.08(+0.23%)
Jun 10, 2019	35.22	35.33	34.70	34.81	2,193,489	-0.17(-0.49%)
Jun 07, 2019	35.00	35.11	34.81	34.98	2,381,163	+0.18(+0.52%)
Jun 06, 2019	34.37	34.88	34.32	34.80	1,210,176	+0.34(+0.99%)
Jun 05, 2019	34.49	34.62	34.32	34.46	1,456,951	+0.16(+0.47%)
Jun 04, 2019	34.34	34.36	33.82	34.30	1,332,004	+0.26(+0.78%)
Jun 03, 2019	34.24	34.31	33.91	34.03	1,105,205	-0.16(-0.47%)
May 31, 2019	33.83	34.29	33.83	34.19	1,729,179	+0.09(+0.28%)
May 30, 2019	33.96	34.31	33.96	34.10	1,743,114	+0.26(+0.78%)
May 29, 2019	33.95	34.12	33.79	33.83	1,609,528	-0.29(-0.86%)
May 28, 2019	34.24	34.66	34.13	34.13	808,245	+0.00(+0.00%)
May 24, 2019	34.35	34.46	34.13	34.13	1,251,847	+0.08(+0.22%)
May 23, 2019	34.11	34.33	33.94	34.05	893,050	-0.24(-0.69%)
May 22, 2019	33.57	34.67	33.57	34.29	3,281,234	-0.15(-0.44%)
May 21, 2019	34.50	34.74	34.38	34.44	769,509	+0.10(+0.30%)
May 20, 2019	34.23	34.64	34.09	34.34	542,120	-0.02(-0.06%)
May 17, 2019	34.39	34.58	34.18	34.35	380,808	-0.31(-0.90%)
May 16, 2019	34.36	34.80	34.33	34.67	742,719	+0.40(+1.16%)
May 15, 2019	33.96	34.43	33.64	34.27	1,010,610	+0.26(+0.75%)
May 14, 2019	33.31	34.14	33.27	34.01	1,323,105	+0.81(+2.45%)
May 13, 2019	33.75	33.75	33.18	33.20	664,062	-1.02(-2.98%)
May 10, 2019	34.01	34.25	33.82	34.22	932,145	+0.10(+0.30%)
May 09, 2019	33.83	34.17	33.50	34.12	766,208	+0.03(+0.08%)
May 08, 2019	33.95	34.21	33.85	34.09	777,115	+0.04(+0.11%)
May 07, 2019	34.07	34.34	33.92	34.05	1,252,539	-0.24(-0.69%)
May 06, 2019	33.89	34.34	33.71	34.29	907,990	-0.08(-0.22%)
May 03, 2019	35.38	35.66	34.03	34.36	1,252,164	+0.35(+1.03%)
May 02, 2019	33.72	34.23	33.69	34.01	1,709,482	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.