Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.316	2.358	2.316	2.346	234,094	+0.02(+1.02%)
Nov 29, 2007	2.332	2.356	2.304	2.323	201,440	-0.03(-1.20%)
Nov 28, 2007	2.384	2.400	2.330	2.351	144,188	-0.01(-0.60%)
Nov 27, 2007	2.358	2.381	2.346	2.365	151,398	-0.00(-0.20%)
Nov 26, 2007	2.433	2.433	2.363	2.370	152,246	-0.10(-3.92%)
Nov 23, 2007	2.379	2.466	2.370	2.466	26,717	+0.09(+3.87%)
Nov 21, 2007	2.358	2.375	2.339	2.375	85,241	+0.03(+1.41%)
Nov 20, 2007	2.429	2.455	2.342	2.342	120,440	-0.08(-3.22%)
Nov 19, 2007	2.353	2.525	2.332	2.419	209,921	+0.07(+2.81%)
Nov 16, 2007	2.344	2.393	2.327	2.353	134,010	+0.00(+0.00%)
Nov 15, 2007	2.342	2.398	2.342	2.353	74,638	+0.00(+0.03%)
Nov 14, 2007	2.393	2.450	2.334	2.353	210,770	-0.04(-1.61%)
Nov 13, 2007	2.393	2.424	2.363	2.391	91,178	+0.01(+0.40%)
Nov 12, 2007	2.485	2.485	2.382	2.382	167,513	-0.09(-3.72%)
Nov 09, 2007	2.466	2.535	2.464	2.474	113,654	-0.06(-2.33%)
Nov 08, 2007	2.490	2.533	2.478	2.533	55,979	+0.03(+1.23%)
Nov 07, 2007	2.580	2.599	2.502	2.502	220,099	-0.08(-3.28%)
Nov 06, 2007	2.575	2.603	2.554	2.587	129,345	+0.00(+0.00%)
Nov 05, 2007	2.603	2.606	2.575	2.587	139,947	-0.01(-0.45%)
Nov 02, 2007	2.589	2.617	2.589	2.599	55,979	+0.01(+0.27%)
Nov 01, 2007	2.575	2.599	2.549	2.591	83,544	+0.01(+0.37%)
Oct 31, 2007	2.577	2.601	2.575	2.582	155,639	-0.00(-0.18%)
Oct 30, 2007	2.575	2.589	2.573	2.587	168,361	+0.00(+0.18%)
Oct 29, 2007	2.594	2.603	2.575	2.582	113,654	-0.02(-0.64%)
Oct 26, 2007	2.594	2.603	2.589	2.599	181,932	+0.00(+0.18%)
Oct 25, 2007	2.617	2.617	2.591	2.594	117,047	-0.01(-0.27%)
Oct 24, 2007	2.632	2.632	2.591	2.601	78,031	-0.02(-0.90%)
Oct 23, 2007	2.648	2.648	2.622	2.624	84,392	-0.01(-0.38%)
Oct 22, 2007	2.629	2.648	2.601	2.634	142,068	+0.03(+1.29%)
Oct 19, 2007	2.591	2.650	2.589	2.601	181,508	+0.01(+0.27%)
Oct 18, 2007	2.594	2.608	2.589	2.594	107,717	+0.00(+0.09%)
Oct 17, 2007	2.603	2.608	2.589	2.591	389,309	-0.00(-0.18%)
Oct 16, 2007	2.594	2.613	2.594	2.596	80,576	-0.00(-0.18%)
Oct 15, 2007	2.596	2.620	2.591	2.601	80,576	+0.00(+0.18%)
Oct 12, 2007	2.599	2.612	2.596	2.596	117,471	+0.00(+0.00%)
Oct 11, 2007	2.606	2.610	2.594	2.596	64,460	+0.00(+0.18%)
Oct 10, 2007	2.596	2.610	2.591	2.591	74,214	-0.01(-0.36%)
Oct 09, 2007	2.606	2.624	2.594	2.601	119,591	+0.01(+0.27%)
Oct 08, 2007	2.610	2.632	2.594	2.594	93,722	-0.02(-0.63%)
Oct 05, 2007	2.584	2.610	2.584	2.610	125,953	+0.02(+0.82%)
Oct 04, 2007	2.599	2.603	2.582	2.589	124,680	+0.00(+0.18%)
Oct 03, 2007	2.594	2.596	2.580	2.584	168,785	-0.00(-0.18%)
Oct 02, 2007	2.573	2.594	2.573	2.589	261,660	+0.00(+0.00%)
Oct 01, 2007	2.629	2.634	2.570	2.589	64,884	-0.03(-0.99%)
Sep 28, 2007	2.620	2.626	2.606	2.615	37,743	+0.01(+0.45%)
Sep 27, 2007	2.584	2.627	2.575	2.603	127,649	+0.01(+0.55%)
Sep 26, 2007	2.561	2.589	2.561	2.589	106,869	+0.01(+0.46%)
Sep 25, 2007	2.575	2.579	2.523	2.577	301,948	+0.00(+0.09%)
Sep 24, 2007	2.591	2.591	2.570	2.575	83,544	-0.01(-0.24%)
Sep 21, 2007	2.563	2.587	2.554	2.581	203,136	+0.02(+0.79%)
Sep 20, 2007	2.566	2.577	2.523	2.561	200,167	-0.01(-0.37%)
Sep 19, 2007	2.577	2.591	2.537	2.570	109,837	-0.01(-0.55%)
Sep 18, 2007	2.580	2.584	2.563	2.584	157,759	+0.02(+0.74%)
Sep 17, 2007	2.568	2.570	2.558	2.566	86,937	-0.00(-0.09%)
Sep 14, 2007	2.561	2.570	2.556	2.568	156,911	+0.01(+0.37%)
Sep 13, 2007	2.547	2.570	2.547	2.558	81,424	-0.01(-0.37%)
Sep 12, 2007	2.544	2.573	2.544	2.568	78,455	+0.02(+0.93%)
Sep 11, 2007	2.533	2.556	2.516	2.544	156,911	+0.01(+0.47%)
Sep 10, 2007	2.556	2.563	2.533	2.533	74,638	-0.01(-0.37%)
Sep 07, 2007	2.516	2.570	2.516	2.542	111,534	+0.00(+0.00%)
Sep 06, 2007	2.566	2.568	2.514	2.542	151,822	-0.00(-0.09%)
Sep 05, 2007	2.528	2.549	2.525	2.544	109,413	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.