Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.600 | 8.920 | 8.580 | 8.840 | 77,802 | +0.26(+3.03%) |
Apr 29, 2024 | 8.590 | 8.685 | 8.400 | 8.580 | 38,223 | +0.09(+1.06%) |
Apr 26, 2024 | 8.492 | 8.500 | 8.460 | 8.490 | 9,576 | +0.09(+1.07%) |
Apr 25, 2024 | 8.420 | 8.440 | 8.400 | 8.400 | 8,859 | -0.05(-0.59%) |
Apr 24, 2024 | 8.510 | 8.520 | 8.415 | 8.450 | 13,853 | -0.01(-0.12%) |
Apr 23, 2024 | 8.430 | 8.500 | 8.390 | 8.460 | 30,479 | +0.08(+0.95%) |
Apr 22, 2024 | 8.500 | 8.575 | 8.350 | 8.380 | 31,999 | +0.01(+0.12%) |
Apr 19, 2024 | 8.410 | 8.430 | 8.280 | 8.370 | 10,577 | +0.03(+0.36%) |
Apr 18, 2024 | 8.350 | 8.443 | 8.320 | 8.340 | 18,549 | -0.05(-0.60%) |
Apr 17, 2024 | 8.410 | 8.430 | 8.340 | 8.390 | 15,816 | -0.02(-0.24%) |
Apr 16, 2024 | 8.200 | 8.473 | 8.200 | 8.410 | 21,493 | +0.16(+1.94%) |
Apr 15, 2024 | 8.350 | 8.500 | 8.210 | 8.250 | 29,632 | -0.15(-1.79%) |
Apr 12, 2024 | 8.680 | 8.730 | 8.270 | 8.400 | 41,316 | -0.28(-3.23%) |
Apr 11, 2024 | 8.730 | 8.824 | 8.490 | 8.680 | 40,920 | -0.06(-0.69%) |
Apr 10, 2024 | 8.770 | 8.840 | 8.610 | 8.740 | 35,086 | -0.08(-0.91%) |
Apr 09, 2024 | 8.671 | 8.820 | 8.612 | 8.820 | 38,752 | +0.16(+1.83%) |
Apr 08, 2024 | 8.642 | 8.671 | 8.602 | 8.661 | 44,911 | +0.08(+0.92%) |
Apr 05, 2024 | 8.503 | 8.610 | 8.503 | 8.582 | 37,233 | +0.03(+0.35%) |
Apr 04, 2024 | 8.592 | 8.602 | 8.503 | 8.552 | 38,138 | +0.05(+0.58%) |
Apr 03, 2024 | 8.513 | 8.523 | 8.424 | 8.503 | 33,644 | +0.05(+0.59%) |
Apr 02, 2024 | 8.334 | 8.486 | 8.295 | 8.453 | 55,168 | +0.03(+0.35%) |
Apr 01, 2024 | 8.255 | 8.453 | 8.171 | 8.424 | 117,134 | +0.23(+2.78%) |
Mar 28, 2024 | 8.136 | 8.206 | 8.126 | 8.196 | 32,571 | +0.05(+0.67%) |
Mar 27, 2024 | 8.136 | 8.166 | 8.136 | 8.141 | 43,665 | +0.04(+0.55%) |
Mar 26, 2024 | 8.077 | 8.134 | 8.077 | 8.097 | 22,401 | -0.02(-0.24%) |
Mar 25, 2024 | 8.126 | 8.186 | 8.097 | 8.116 | 33,951 | -0.03(-0.36%) |
Mar 22, 2024 | 8.176 | 8.215 | 8.126 | 8.146 | 56,420 | -0.04(-0.48%) |
Mar 21, 2024 | 8.186 | 8.215 | 8.166 | 8.186 | 25,512 | +0.00(+0.00%) |
Mar 20, 2024 | 8.126 | 8.196 | 8.126 | 8.186 | 42,043 | +0.05(+0.61%) |
Mar 19, 2024 | 8.176 | 8.215 | 8.136 | 8.136 | 43,569 | -0.06(-0.73%) |
Mar 18, 2024 | 8.146 | 8.225 | 8.146 | 8.196 | 26,344 | -0.03(-0.36%) |
Mar 15, 2024 | 8.295 | 8.295 | 8.206 | 8.225 | 15,984 | -0.03(-0.36%) |
Mar 14, 2024 | 8.255 | 8.255 | 8.196 | 8.255 | 9,587 | -0.03(-0.36%) |
Mar 13, 2024 | 8.215 | 8.315 | 8.215 | 8.285 | 14,943 | +0.02(+0.24%) |
Mar 12, 2024 | 8.225 | 8.275 | 8.186 | 8.265 | 22,230 | +0.03(+0.36%) |
Mar 11, 2024 | 8.315 | 8.315 | 8.180 | 8.235 | 28,384 | -0.08(-0.95%) |
Mar 08, 2024 | 8.344 | 8.344 | 8.255 | 8.315 | 51,650 | +0.05(+0.60%) |
Mar 07, 2024 | 8.167 | 8.265 | 8.167 | 8.265 | 30,240 | +0.08(+0.96%) |
Mar 06, 2024 | 8.236 | 8.236 | 8.157 | 8.187 | 49,482 | -0.02(-0.24%) |
Mar 05, 2024 | 8.285 | 8.294 | 8.148 | 8.206 | 18,961 | -0.03(-0.36%) |
Mar 04, 2024 | 8.196 | 8.245 | 8.118 | 8.236 | 30,780 | +0.14(+1.70%) |
Mar 01, 2024 | 8.069 | 8.137 | 8.039 | 8.098 | 35,957 | +0.04(+0.49%) |
Feb 29, 2024 | 8.029 | 8.069 | 8.029 | 8.059 | 18,517 | +0.02(+0.24%) |
Feb 28, 2024 | 8.069 | 8.069 | 8.020 | 8.039 | 16,097 | -0.05(-0.61%) |
Feb 27, 2024 | 8.020 | 8.088 | 7.971 | 8.088 | 63,266 | +0.13(+1.60%) |
Feb 26, 2024 | 8.059 | 8.059 | 7.931 | 7.961 | 40,463 | -0.06(-0.73%) |
Feb 23, 2024 | 8.059 | 8.079 | 8.000 | 8.020 | 33,780 | -0.04(-0.49%) |
Feb 22, 2024 | 8.069 | 8.108 | 8.049 | 8.059 | 14,410 | +0.01(+0.12%) |
Feb 21, 2024 | 8.079 | 8.191 | 8.049 | 8.049 | 21,677 | -0.04(-0.49%) |
Feb 20, 2024 | 8.000 | 8.245 | 8.000 | 8.088 | 33,600 | -0.07(-0.84%) |
Feb 16, 2024 | 8.226 | 8.236 | 8.074 | 8.157 | 21,346 | +0.04(+0.48%) |
Feb 15, 2024 | 8.147 | 8.147 | 8.108 | 8.118 | 12,175 | +0.00(+0.00%) |
Feb 14, 2024 | 8.098 | 8.149 | 8.049 | 8.118 | 6,896 | +0.08(+0.98%) |
Feb 13, 2024 | 8.049 | 8.098 | 7.990 | 8.039 | 12,989 | -0.07(-0.85%) |
Feb 12, 2024 | 7.990 | 8.285 | 7.990 | 8.108 | 25,456 | -0.05(-0.60%) |
Feb 09, 2024 | 8.167 | 8.191 | 8.022 | 8.157 | 34,769 | -0.09(-1.07%) |
Feb 08, 2024 | 8.168 | 8.245 | 8.070 | 8.245 | 29,018 | +0.11(+1.31%) |
Feb 07, 2024 | 8.100 | 8.168 | 8.090 | 8.138 | 37,824 | +0.09(+1.09%) |
Feb 06, 2024 | 8.012 | 8.151 | 8.012 | 8.051 | 20,777 | +0.02(+0.24%) |
Feb 05, 2024 | 7.993 | 8.109 | 7.968 | 8.031 | 49,323 | +0.11(+1.35%) |
Feb 02, 2024 | 7.837 | 7.925 | 7.808 | 7.925 | 30,892 | +0.08(+0.99%) |
Feb 01, 2024 | 7.856 | 7.934 | 7.779 | 7.847 | 24,628 | +0.01(+0.12%) |
Jan 31, 2024 | 7.863 | 7.934 | 7.784 | 7.837 | 42,060 | -0.06(-0.74%) |
Jan 30, 2024 | 7.847 | 7.895 | 7.818 | 7.895 | 32,828 | +0.10(+1.25%) |
Jan 29, 2024 | 7.808 | 7.893 | 7.759 | 7.798 | 16,208 | +0.02(+0.25%) |
Jan 26, 2024 | 7.759 | 7.808 | 7.730 | 7.779 | 32,107 | +0.03(+0.38%) |
Jan 25, 2024 | 7.798 | 7.915 | 7.711 | 7.750 | 21,249 | +0.02(+0.25%) |
Jan 24, 2024 | 7.701 | 7.769 | 7.672 | 7.730 | 53,442 | +0.05(+0.63%) |
Jan 23, 2024 | 7.652 | 7.701 | 7.584 | 7.681 | 27,373 | +0.02(+0.25%) |
Jan 22, 2024 | 7.711 | 7.720 | 7.604 | 7.662 | 28,924 | -0.04(-0.51%) |
Jan 19, 2024 | 7.730 | 7.730 | 7.643 | 7.701 | 24,577 | -0.03(-0.38%) |
Jan 18, 2024 | 7.829 | 7.829 | 7.681 | 7.730 | 28,515 | -0.05(-0.63%) |
Jan 17, 2024 | 7.847 | 7.847 | 7.722 | 7.779 | 22,189 | -0.07(-0.87%) |
Jan 16, 2024 | 7.827 | 7.866 | 7.730 | 7.847 | 24,943 | -0.04(-0.49%) |
Jan 12, 2024 | 7.886 | 7.940 | 7.856 | 7.886 | 17,375 | -0.03(-0.37%) |
Jan 11, 2024 | 7.837 | 8.031 | 7.801 | 7.915 | 16,184 | -0.01(-0.12%) |
Jan 10, 2024 | 7.953 | 8.002 | 7.780 | 7.925 | 29,557 | +0.08(+0.98%) |
Jan 09, 2024 | 7.770 | 7.886 | 7.711 | 7.848 | 25,427 | -0.05(-0.61%) |
Jan 08, 2024 | 7.896 | 7.896 | 7.799 | 7.896 | 25,625 | +0.12(+1.49%) |
Jan 05, 2024 | 7.665 | 7.857 | 7.665 | 7.780 | 30,477 | +0.12(+1.55%) |
Jan 04, 2024 | 7.693 | 7.722 | 7.626 | 7.661 | 16,942 | -0.00(-0.04%) |
Jan 03, 2024 | 7.549 | 7.703 | 7.510 | 7.665 | 79,474 | +0.12(+1.53%) |
Jan 02, 2024 | 7.645 | 7.694 | 7.539 | 7.549 | 45,899 | -0.12(-1.51%) |
Dec 29, 2023 | 7.607 | 7.703 | 7.568 | 7.665 | 30,473 | +0.01(+0.13%) |
Dec 28, 2023 | 7.713 | 7.732 | 7.607 | 7.655 | 23,701 | -0.04(-0.50%) |
Dec 27, 2023 | 7.616 | 7.732 | 7.607 | 7.693 | 40,514 | +0.06(+0.76%) |
Dec 26, 2023 | 7.684 | 7.731 | 7.607 | 7.636 | 25,860 | -0.07(-0.87%) |
Dec 22, 2023 | 7.626 | 7.770 | 7.588 | 7.703 | 24,023 | +0.06(+0.76%) |
Dec 21, 2023 | 7.732 | 7.770 | 7.636 | 7.645 | 54,591 | -0.18(-2.34%) |
Dec 20, 2023 | 7.944 | 7.967 | 7.780 | 7.828 | 23,578 | -0.11(-1.33%) |
Dec 19, 2023 | 8.019 | 8.079 | 7.920 | 7.934 | 14,534 | +0.07(+0.86%) |
Dec 18, 2023 | 7.905 | 8.026 | 7.790 | 7.867 | 25,222 | -0.08(-0.97%) |
Dec 15, 2023 | 7.896 | 8.021 | 7.896 | 7.944 | 16,534 | +0.02(+0.24%) |
Dec 14, 2023 | 7.780 | 7.934 | 7.780 | 7.925 | 35,966 | +0.19(+2.49%) |
Dec 13, 2023 | 7.780 | 7.799 | 7.665 | 7.732 | 7,571 | -0.06(-0.74%) |
Dec 12, 2023 | 7.857 | 7.886 | 7.626 | 7.790 | 45,009 | -0.03(-0.37%) |
Dec 11, 2023 | 7.607 | 7.896 | 6.991 | 7.819 | 66,161 | +0.16(+2.14%) |
Dec 08, 2023 | 7.751 | 7.886 | 7.655 | 7.655 | 15,363 | -0.21(-2.69%) |
Dec 07, 2023 | 7.810 | 8.010 | 7.742 | 7.867 | 29,135 | -0.01(-0.12%) |
Dec 06, 2023 | 7.609 | 7.924 | 7.419 | 7.876 | 47,017 | +0.06(+0.73%) |
Dec 05, 2023 | 7.695 | 7.819 | 7.619 | 7.819 | 18,156 | +0.14(+1.80%) |
Dec 04, 2023 | 7.543 | 7.724 | 7.380 | 7.681 | 40,586 | +0.20(+2.61%) |
Dec 01, 2023 | 7.457 | 7.532 | 7.361 | 7.485 | 41,667 | +0.12(+1.68%) |
Nov 30, 2023 | 7.371 | 7.562 | 7.266 | 7.361 | 19,715 | -0.08(-1.03%) |
Nov 29, 2023 | 7.848 | 7.867 | 7.428 | 7.438 | 46,959 | -0.19(-2.50%) |
Nov 28, 2023 | 7.619 | 7.857 | 7.573 | 7.628 | 64,022 | +0.02(+0.25%) |
Nov 27, 2023 | 7.523 | 7.676 | 7.485 | 7.609 | 18,072 | +0.02(+0.25%) |
Nov 24, 2023 | 7.552 | 7.657 | 7.543 | 7.590 | 9,005 | +0.01(+0.13%) |
Nov 22, 2023 | 7.686 | 7.695 | 7.581 | 7.581 | 13,054 | -0.05(-0.63%) |
Nov 21, 2023 | 7.492 | 7.724 | 7.492 | 7.628 | 14,103 | +0.02(+0.25%) |
Nov 20, 2023 | 7.543 | 7.762 | 7.543 | 7.609 | 28,503 | +0.02(+0.25%) |
Nov 17, 2023 | 7.552 | 7.609 | 7.485 | 7.590 | 24,816 | +0.10(+1.40%) |
Nov 16, 2023 | 7.466 | 7.485 | 7.361 | 7.485 | 20,790 | -0.03(-0.38%) |
Nov 15, 2023 | 7.438 | 7.587 | 7.361 | 7.514 | 16,335 | +0.07(+0.90%) |
Nov 14, 2023 | 7.476 | 7.609 | 7.380 | 7.447 | 34,155 | +0.02(+0.26%) |
Nov 13, 2023 | 7.342 | 7.562 | 7.342 | 7.428 | 16,562 | +0.07(+0.91%) |
Nov 10, 2023 | 7.485 | 7.617 | 7.280 | 7.361 | 25,376 | -0.19(-2.53%) |
Nov 09, 2023 | 7.580 | 7.707 | 7.429 | 7.552 | 15,533 | -0.03(-0.37%) |
Nov 08, 2023 | 7.628 | 7.715 | 7.552 | 7.580 | 20,637 | -0.00(-0.06%) |
Nov 07, 2023 | 7.646 | 7.646 | 7.495 | 7.585 | 19,385 | +0.05(+0.69%) |
Nov 06, 2023 | 7.486 | 7.760 | 7.467 | 7.533 | 60,936 | -0.02(-0.25%) |
Nov 03, 2023 | 7.477 | 7.609 | 7.403 | 7.552 | 47,193 | +0.20(+2.70%) |
Nov 02, 2023 | 7.137 | 7.552 | 7.019 | 7.354 | 78,049 | +0.32(+4.56%) |
Nov 01, 2023 | 6.929 | 7.127 | 6.915 | 7.033 | 64,428 | +0.24(+3.47%) |
Oct 31, 2023 | 6.769 | 6.863 | 6.717 | 6.797 | 24,047 | +0.06(+0.84%) |
Oct 30, 2023 | 6.551 | 6.759 | 6.542 | 6.740 | 37,319 | +0.19(+2.88%) |
Oct 27, 2023 | 6.589 | 6.684 | 6.533 | 6.551 | 17,997 | -0.01(-0.14%) |
Oct 26, 2023 | 6.580 | 6.693 | 6.495 | 6.561 | 41,968 | -0.05(-0.71%) |
Oct 25, 2023 | 6.693 | 6.693 | 6.561 | 6.608 | 32,049 | -0.05(-0.71%) |
Oct 24, 2023 | 6.702 | 6.863 | 6.518 | 6.655 | 60,432 | +0.02(+0.28%) |
Oct 23, 2023 | 6.976 | 6.976 | 6.599 | 6.636 | 137,891 | -0.23(-3.30%) |
Oct 20, 2023 | 7.061 | 7.137 | 6.854 | 6.863 | 57,665 | -0.23(-3.20%) |
Oct 19, 2023 | 7.099 | 7.193 | 7.080 | 7.090 | 30,530 | -0.04(-0.53%) |
Oct 18, 2023 | 7.174 | 7.278 | 7.080 | 7.127 | 43,390 | -0.14(-1.95%) |
Oct 17, 2023 | 7.382 | 7.552 | 7.118 | 7.269 | 68,641 | -0.15(-2.04%) |
Oct 16, 2023 | 7.618 | 7.665 | 7.401 | 7.420 | 29,072 | -0.08(-1.13%) |
Oct 13, 2023 | 7.854 | 7.911 | 7.477 | 7.505 | 89,187 | -0.41(-5.13%) |
Oct 12, 2023 | 7.986 | 8.100 | 7.864 | 7.911 | 19,010 | -0.08(-1.06%) |
Oct 11, 2023 | 8.005 | 8.118 | 7.958 | 7.996 | 28,394 | -0.11(-1.40%) |
Oct 10, 2023 | 8.165 | 8.221 | 8.062 | 8.109 | 24,141 | +0.05(+0.58%) |
Oct 09, 2023 | 8.212 | 8.287 | 8.062 | 8.062 | 23,976 | -0.08(-1.03%) |
Oct 06, 2023 | 8.296 | 8.436 | 8.118 | 8.146 | 60,388 | -0.22(-2.57%) |
Oct 05, 2023 | 8.324 | 8.511 | 8.324 | 8.362 | 23,002 | -0.04(-0.45%) |
Oct 04, 2023 | 8.231 | 8.464 | 8.226 | 8.399 | 46,954 | +0.23(+2.86%) |
Oct 03, 2023 | 8.221 | 8.352 | 8.118 | 8.165 | 40,414 | -0.11(-1.36%) |
Oct 02, 2023 | 8.362 | 8.380 | 8.203 | 8.277 | 44,254 | -0.05(-0.56%) |
Sep 29, 2023 | 8.259 | 8.390 | 8.259 | 8.324 | 24,561 | +0.00(+0.00%) |
Sep 28, 2023 | 8.390 | 8.418 | 8.259 | 8.324 | 26,310 | -0.14(-1.66%) |
Sep 27, 2023 | 8.459 | 8.698 | 8.459 | 8.464 | 13,615 | +0.05(+0.56%) |
Sep 26, 2023 | 8.427 | 8.535 | 8.315 | 8.418 | 13,116 | -0.04(-0.44%) |
Sep 25, 2023 | 8.726 | 8.577 | 8.436 | 8.455 | 17,070 | -0.19(-2.16%) |
Sep 22, 2023 | 8.549 | 8.811 | 8.530 | 8.642 | 17,425 | +0.07(+0.76%) |
Sep 21, 2023 | 8.698 | 8.841 | 8.577 | 8.577 | 16,700 | -0.22(-2.55%) |
Sep 20, 2023 | 8.811 | 8.913 | 8.708 | 8.801 | 22,495 | -0.01(-0.11%) |
Sep 19, 2023 | 8.773 | 8.904 | 8.708 | 8.811 | 9,309 | +0.11(+1.29%) |
Sep 18, 2023 | 8.867 | 9.026 | 8.620 | 8.698 | 40,886 | -0.19(-2.11%) |
Sep 15, 2023 | 8.867 | 8.923 | 8.867 | 8.885 | 6,849 | +0.02(+0.21%) |
Sep 14, 2023 | 8.811 | 8.867 | 8.728 | 8.867 | 12,668 | +0.09(+1.07%) |
Sep 13, 2023 | 8.811 | 8.904 | 8.670 | 8.773 | 11,214 | -0.07(-0.85%) |
Sep 12, 2023 | 8.652 | 8.960 | 8.567 | 8.848 | 35,240 | +0.19(+2.16%) |
Sep 11, 2023 | 8.586 | 8.730 | 8.583 | 8.661 | 27,251 | +0.00(+0.00%) |
Sep 08, 2023 | 8.530 | 8.717 | 8.530 | 8.661 | 13,242 | +0.02(+0.22%) |
Sep 07, 2023 | 8.791 | 8.855 | 8.497 | 8.642 | 13,467 | -0.11(-1.27%) |
Sep 06, 2023 | 8.763 | 8.837 | 8.699 | 8.753 | 18,233 | -0.06(-0.74%) |
Sep 05, 2023 | 8.716 | 8.874 | 8.522 | 8.818 | 33,058 | +0.31(+3.59%) |
Sep 01, 2023 | 8.559 | 8.559 | 8.390 | 8.512 | 34,816 | +0.07(+0.88%) |
Aug 31, 2023 | 8.438 | 8.568 | 8.438 | 8.438 | 25,773 | +0.00(+0.00%) |
Aug 30, 2023 | 8.290 | 8.466 | 8.290 | 8.438 | 27,010 | +0.15(+1.79%) |
Aug 29, 2023 | 8.281 | 8.308 | 8.253 | 8.290 | 9,134 | +0.02(+0.28%) |
Aug 28, 2023 | 8.308 | 8.308 | 8.234 | 8.267 | 15,361 | -0.02(-0.22%) |
Aug 25, 2023 | 8.392 | 8.419 | 8.179 | 8.285 | 27,880 | -0.10(-1.16%) |
Aug 24, 2023 | 8.420 | 8.503 | 8.362 | 8.383 | 9,289 | -0.04(-0.44%) |
Aug 23, 2023 | 8.401 | 8.475 | 8.345 | 8.420 | 24,368 | -0.02(-0.22%) |
Aug 22, 2023 | 8.345 | 8.512 | 8.345 | 8.438 | 11,857 | +0.04(+0.44%) |
Aug 21, 2023 | 8.410 | 8.485 | 8.346 | 8.401 | 17,474 | +0.03(+0.33%) |
Aug 18, 2023 | 8.549 | 8.549 | 8.364 | 8.373 | 13,865 | -0.07(-0.88%) |
Aug 17, 2023 | 8.568 | 8.568 | 8.383 | 8.447 | 13,906 | -0.10(-1.22%) |
Aug 16, 2023 | 8.726 | 8.800 | 8.494 | 8.552 | 31,241 | -0.24(-2.71%) |
Aug 15, 2023 | 8.846 | 8.995 | 8.587 | 8.791 | 38,318 | -0.06(-0.63%) |
Aug 14, 2023 | 8.837 | 8.941 | 8.763 | 8.846 | 24,742 | -0.13(-1.45%) |
Aug 11, 2023 | 9.050 | 9.347 | 8.847 | 8.976 | 46,572 | -0.12(-1.33%) |
Aug 10, 2023 | 9.004 | 9.319 | 8.925 | 9.097 | 8,994 | -0.01(-0.10%) |
Aug 09, 2023 | 9.124 | 9.317 | 9.032 | 9.106 | 28,415 | -0.20(-2.17%) |
Aug 08, 2023 | 9.317 | 9.373 | 9.198 | 9.308 | 17,400 | +0.10(+1.10%) |
Aug 07, 2023 | 9.336 | 9.336 | 9.069 | 9.207 | 33,624 | +0.07(+0.81%) |
Aug 04, 2023 | 9.133 | 9.382 | 9.041 | 9.133 | 63,167 | +0.06(+0.71%) |
Aug 03, 2023 | 8.913 | 9.143 | 8.913 | 9.069 | 21,965 | +0.15(+1.65%) |
Aug 02, 2023 | 8.793 | 8.968 | 8.733 | 8.922 | 21,110 | +0.18(+2.01%) |
Aug 01, 2023 | 8.738 | 8.793 | 8.664 | 8.746 | 44,296 | +0.03(+0.30%) |
Jul 31, 2023 | 8.628 | 8.747 | 8.563 | 8.720 | 14,829 | +0.09(+1.07%) |
Jul 28, 2023 | 8.775 | 8.775 | 8.618 | 8.628 | 13,261 | +0.00(+0.00%) |
Jul 27, 2023 | 8.793 | 8.793 | 8.545 | 8.628 | 21,140 | +0.00(+0.00%) |
Jul 26, 2023 | 8.554 | 8.692 | 8.545 | 8.628 | 23,807 | +0.04(+0.43%) |
Jul 25, 2023 | 8.591 | 8.775 | 8.526 | 8.591 | 27,297 | +0.03(+0.32%) |
Jul 24, 2023 | 8.793 | 8.793 | 8.562 | 8.563 | 29,532 | -0.18(-2.10%) |
Jul 21, 2023 | 8.830 | 8.885 | 8.747 | 8.747 | 8,556 | -0.18(-2.06%) |
Jul 20, 2023 | 8.931 | 8.931 | 8.747 | 8.931 | 20,878 | +0.11(+1.25%) |
Jul 19, 2023 | 8.738 | 8.968 | 8.738 | 8.821 | 23,760 | -0.15(-1.64%) |
Jul 18, 2023 | 8.986 | 8.995 | 8.839 | 8.968 | 14,186 | +0.03(+0.31%) |
Jul 17, 2023 | 8.995 | 9.060 | 8.940 | 8.940 | 33,217 | -0.12(-1.32%) |
Jul 14, 2023 | 8.968 | 9.133 | 8.968 | 9.060 | 18,521 | +0.05(+0.51%) |
Jul 13, 2023 | 9.032 | 9.108 | 8.959 | 9.014 | 27,516 | -0.08(-0.91%) |
Jul 12, 2023 | 9.005 | 9.182 | 8.959 | 9.097 | 34,348 | +0.03(+0.30%) |
Jul 11, 2023 | 8.969 | 9.069 | 8.966 | 9.069 | 13,463 | +0.05(+0.61%) |
Jul 10, 2023 | 8.996 | 9.014 | 8.941 | 9.014 | 15,922 | -0.00(-0.00%) |
Jul 07, 2023 | 8.978 | 9.033 | 8.918 | 9.014 | 26,529 | +0.08(+0.92%) |
Jul 06, 2023 | 8.969 | 9.060 | 8.851 | 8.932 | 62,315 | -0.16(-1.71%) |
Jul 05, 2023 | 8.887 | 9.087 | 8.814 | 9.087 | 24,304 | +0.00(+0.00%) |
Jul 03, 2023 | 8.850 | 9.124 | 8.741 | 9.087 | 44,876 | +0.30(+3.43%) |
Jun 30, 2023 | 8.695 | 8.827 | 8.658 | 8.786 | 10,708 | -0.04(-0.41%) |
Jun 29, 2023 | 8.768 | 8.823 | 8.727 | 8.823 | 9,089 | +0.05(+0.62%) |
Jun 28, 2023 | 8.786 | 8.841 | 8.668 | 8.768 | 10,175 | +0.11(+1.26%) |
Jun 27, 2023 | 8.576 | 8.686 | 8.549 | 8.658 | 18,117 | +0.11(+1.28%) |
Jun 26, 2023 | 8.677 | 8.677 | 8.531 | 8.549 | 14,338 | -0.08(-0.95%) |
Jun 23, 2023 | 8.576 | 8.649 | 8.540 | 8.631 | 8,144 | -0.12(-1.36%) |
Jun 22, 2023 | 8.677 | 8.768 | 8.522 | 8.750 | 25,611 | -0.02(-0.21%) |
Jun 21, 2023 | 8.768 | 8.968 | 8.512 | 8.768 | 22,561 | -0.01(-0.10%) |
Jun 20, 2023 | 8.804 | 8.804 | 8.494 | 8.777 | 10,731 | +0.04(+0.42%) |
Jun 16, 2023 | 8.713 | 8.868 | 8.713 | 8.741 | 24,895 | -0.06(-0.73%) |
Jun 15, 2023 | 8.549 | 8.804 | 8.549 | 8.804 | 21,942 | +0.45(+5.34%) |
May 08, 2023 | 8.501 | 8.627 | 8.358 | 8.358 | 35,236 | -0.17(-2.00%) |
May 05, 2023 | 8.403 | 8.636 | 8.403 | 8.528 | 25,122 | +0.03(+0.32%) |
May 04, 2023 | 8.600 | 8.636 | 8.457 | 8.501 | 15,048 | -0.05(-0.63%) |
May 03, 2023 | 8.528 | 8.627 | 8.448 | 8.555 | 28,013 | +0.00(+0.00%) |
May 02, 2023 | 8.519 | 8.654 | 8.493 | 8.555 | 28,389 | +0.06(+0.74%) |