Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.000 | 9.000 | 8.918 | 9.000 | 22,012 | +0.06(+0.67%) |
May 16, 2024 | 8.900 | 8.940 | 8.860 | 8.940 | 18,095 | +0.04(+0.45%) |
May 15, 2024 | 8.750 | 8.900 | 8.750 | 8.900 | 24,213 | +0.15(+1.71%) |
May 14, 2024 | 8.710 | 8.750 | 8.700 | 8.750 | 13,562 | +0.00(+0.00%) |
May 13, 2024 | 8.750 | 8.750 | 8.714 | 8.750 | 11,058 | +0.05(+0.57%) |
May 10, 2024 | 8.780 | 8.780 | 8.700 | 8.700 | 21,188 | -0.12(-1.36%) |
May 09, 2024 | 8.800 | 8.820 | 8.761 | 8.820 | 12,723 | +0.09(+1.02%) |
May 08, 2024 | 8.741 | 8.802 | 8.681 | 8.731 | 28,201 | -0.05(-0.56%) |
May 07, 2024 | 8.770 | 8.820 | 8.770 | 8.780 | 25,057 | +0.00(+0.00%) |
May 06, 2024 | 8.790 | 8.790 | 8.731 | 8.780 | 22,262 | -0.01(-0.11%) |
May 03, 2024 | 8.820 | 8.820 | 8.761 | 8.790 | 21,067 | +0.03(+0.34%) |
May 02, 2024 | 8.800 | 8.797 | 8.691 | 8.761 | 27,887 | +0.03(+0.34%) |
May 01, 2024 | 8.860 | 8.860 | 8.602 | 8.731 | 36,811 | -0.03(-0.34%) |
Apr 30, 2024 | 8.523 | 8.840 | 8.503 | 8.761 | 78,507 | +0.26(+3.03%) |
Apr 29, 2024 | 8.513 | 8.607 | 8.324 | 8.503 | 38,569 | +0.09(+1.06%) |
Apr 26, 2024 | 8.415 | 8.424 | 8.384 | 8.414 | 9,662 | +0.09(+1.07%) |
Apr 25, 2024 | 8.344 | 8.364 | 8.324 | 8.324 | 8,939 | -0.05(-0.59%) |
Apr 24, 2024 | 8.434 | 8.443 | 8.339 | 8.374 | 13,978 | -0.01(-0.12%) |
Apr 23, 2024 | 8.354 | 8.424 | 8.315 | 8.384 | 30,755 | +0.08(+0.95%) |
Apr 22, 2024 | 8.424 | 8.498 | 8.275 | 8.305 | 32,289 | +0.01(+0.12%) |
Apr 19, 2024 | 8.334 | 8.354 | 8.206 | 8.295 | 10,672 | +0.03(+0.36%) |
Apr 18, 2024 | 8.275 | 8.367 | 8.245 | 8.265 | 18,717 | -0.05(-0.60%) |
Apr 17, 2024 | 8.334 | 8.354 | 8.265 | 8.315 | 15,959 | -0.02(-0.24%) |
Apr 16, 2024 | 8.126 | 8.397 | 8.126 | 8.334 | 21,687 | +0.16(+1.94%) |
Apr 15, 2024 | 8.275 | 8.424 | 8.136 | 8.176 | 29,900 | -0.15(-1.79%) |
Apr 12, 2024 | 8.602 | 8.652 | 8.196 | 8.324 | 41,690 | -0.28(-3.23%) |
Apr 11, 2024 | 8.652 | 8.745 | 8.414 | 8.602 | 41,291 | -0.06(-0.69%) |
Apr 10, 2024 | 8.691 | 8.761 | 8.533 | 8.661 | 35,404 | -0.08(-0.91%) |
Apr 09, 2024 | 8.593 | 8.741 | 8.534 | 8.741 | 39,103 | +0.16(+1.83%) |
Apr 08, 2024 | 8.564 | 8.593 | 8.525 | 8.584 | 45,319 | +0.08(+0.92%) |
Apr 05, 2024 | 8.426 | 8.532 | 8.426 | 8.505 | 37,571 | +0.03(+0.35%) |
Apr 04, 2024 | 8.515 | 8.525 | 8.426 | 8.476 | 38,484 | +0.05(+0.58%) |
Apr 03, 2024 | 8.436 | 8.446 | 8.348 | 8.426 | 33,949 | +0.05(+0.59%) |
Apr 02, 2024 | 8.259 | 8.410 | 8.220 | 8.377 | 55,669 | +0.03(+0.35%) |
Apr 01, 2024 | 8.181 | 8.377 | 8.097 | 8.348 | 118,197 | +0.23(+2.78%) |
Mar 28, 2024 | 8.063 | 8.132 | 8.053 | 8.122 | 32,867 | +0.05(+0.67%) |
Mar 27, 2024 | 8.063 | 8.093 | 8.063 | 8.068 | 44,061 | +0.04(+0.55%) |
Mar 26, 2024 | 8.004 | 8.061 | 8.004 | 8.024 | 22,604 | -0.02(-0.24%) |
Mar 25, 2024 | 8.053 | 8.112 | 8.024 | 8.043 | 34,259 | -0.03(-0.36%) |
Mar 22, 2024 | 8.102 | 8.142 | 8.053 | 8.073 | 56,931 | -0.04(-0.48%) |
Mar 21, 2024 | 8.112 | 8.142 | 8.093 | 8.112 | 25,743 | +0.00(+0.00%) |
Mar 20, 2024 | 8.053 | 8.122 | 8.053 | 8.112 | 42,425 | +0.05(+0.61%) |
Mar 19, 2024 | 8.102 | 8.142 | 8.063 | 8.063 | 43,964 | -0.06(-0.73%) |
Mar 18, 2024 | 8.073 | 8.151 | 8.073 | 8.122 | 26,583 | -0.03(-0.36%) |
Mar 15, 2024 | 8.220 | 8.220 | 8.132 | 8.151 | 16,129 | -0.03(-0.36%) |
Mar 14, 2024 | 8.181 | 8.181 | 8.122 | 8.181 | 9,674 | -0.03(-0.36%) |
Mar 13, 2024 | 8.142 | 8.240 | 8.142 | 8.210 | 15,078 | +0.02(+0.24%) |
Mar 12, 2024 | 8.151 | 8.201 | 8.112 | 8.191 | 22,432 | +0.03(+0.36%) |
Mar 11, 2024 | 8.240 | 8.240 | 8.107 | 8.161 | 28,641 | -0.08(-0.95%) |
Mar 08, 2024 | 8.269 | 8.269 | 8.181 | 8.240 | 52,118 | +0.05(+0.60%) |
Mar 07, 2024 | 8.093 | 8.191 | 8.093 | 8.191 | 30,514 | +0.08(+0.96%) |
Mar 06, 2024 | 8.162 | 8.162 | 8.084 | 8.113 | 49,931 | -0.02(-0.24%) |
Mar 05, 2024 | 8.210 | 8.220 | 8.074 | 8.132 | 19,133 | -0.03(-0.36%) |
Mar 04, 2024 | 8.123 | 8.171 | 8.045 | 8.162 | 31,059 | +0.14(+1.70%) |
Mar 01, 2024 | 7.996 | 8.064 | 7.967 | 8.025 | 36,283 | +0.04(+0.49%) |
Feb 29, 2024 | 7.957 | 7.996 | 7.957 | 7.986 | 18,685 | +0.02(+0.24%) |
Feb 28, 2024 | 7.996 | 7.996 | 7.948 | 7.967 | 16,243 | -0.05(-0.61%) |
Feb 27, 2024 | 7.948 | 8.016 | 7.899 | 8.016 | 63,840 | +0.13(+1.60%) |
Feb 26, 2024 | 7.986 | 7.986 | 7.860 | 7.889 | 40,830 | -0.06(-0.73%) |
Feb 23, 2024 | 7.986 | 8.006 | 7.928 | 7.948 | 34,087 | -0.04(-0.49%) |
Feb 22, 2024 | 7.996 | 8.035 | 7.977 | 7.987 | 14,540 | +0.01(+0.12%) |
Feb 21, 2024 | 8.006 | 8.118 | 7.977 | 7.977 | 21,874 | -0.04(-0.49%) |
Feb 20, 2024 | 7.928 | 8.171 | 7.928 | 8.016 | 33,905 | -0.07(-0.84%) |
Feb 16, 2024 | 8.152 | 8.162 | 8.001 | 8.084 | 21,540 | +0.04(+0.48%) |
Feb 15, 2024 | 8.074 | 8.074 | 8.035 | 8.045 | 12,285 | +0.00(+0.00%) |
Feb 14, 2024 | 8.025 | 8.076 | 7.977 | 8.045 | 6,959 | +0.08(+0.98%) |
Feb 13, 2024 | 7.977 | 8.025 | 7.918 | 7.967 | 13,106 | -0.07(-0.85%) |
Feb 12, 2024 | 7.918 | 8.210 | 7.918 | 8.035 | 25,687 | -0.05(-0.60%) |
Feb 09, 2024 | 8.093 | 8.118 | 7.950 | 8.084 | 35,085 | -0.09(-1.07%) |
Feb 08, 2024 | 8.094 | 8.171 | 7.998 | 8.171 | 29,282 | +0.11(+1.31%) |
Feb 07, 2024 | 8.027 | 8.094 | 8.017 | 8.065 | 38,167 | +0.09(+1.09%) |
Feb 06, 2024 | 7.940 | 8.078 | 7.940 | 7.979 | 20,966 | +0.02(+0.24%) |
Feb 05, 2024 | 7.921 | 8.036 | 7.897 | 7.959 | 49,770 | +0.11(+1.35%) |
Feb 02, 2024 | 7.767 | 7.853 | 7.738 | 7.853 | 31,172 | +0.08(+0.99%) |
Feb 01, 2024 | 7.786 | 7.863 | 7.718 | 7.776 | 24,851 | +0.01(+0.12%) |
Jan 31, 2024 | 7.793 | 7.863 | 7.714 | 7.767 | 42,442 | -0.06(-0.74%) |
Jan 30, 2024 | 7.776 | 7.824 | 7.747 | 7.824 | 33,125 | +0.10(+1.25%) |
Jan 29, 2024 | 7.738 | 7.822 | 7.689 | 7.728 | 16,355 | +0.02(+0.25%) |
Jan 26, 2024 | 7.689 | 7.738 | 7.661 | 7.709 | 32,398 | +0.03(+0.38%) |
Jan 25, 2024 | 7.728 | 7.844 | 7.641 | 7.680 | 21,442 | +0.02(+0.25%) |
Jan 24, 2024 | 7.632 | 7.699 | 7.603 | 7.661 | 53,927 | +0.05(+0.63%) |
Jan 23, 2024 | 7.583 | 7.632 | 7.516 | 7.612 | 27,621 | +0.02(+0.25%) |
Jan 22, 2024 | 7.641 | 7.651 | 7.535 | 7.593 | 29,186 | -0.04(-0.51%) |
Jan 19, 2024 | 7.661 | 7.661 | 7.574 | 7.632 | 24,800 | -0.03(-0.38%) |
Jan 18, 2024 | 7.758 | 7.758 | 7.612 | 7.661 | 28,774 | -0.05(-0.63%) |
Jan 17, 2024 | 7.776 | 7.776 | 7.653 | 7.709 | 22,391 | -0.07(-0.87%) |
Jan 16, 2024 | 7.757 | 7.796 | 7.661 | 7.776 | 25,169 | -0.04(-0.49%) |
Jan 12, 2024 | 7.815 | 7.869 | 7.786 | 7.815 | 17,533 | -0.03(-0.37%) |
Jan 11, 2024 | 7.767 | 7.959 | 7.731 | 7.844 | 16,331 | -0.01(-0.12%) |
Jan 10, 2024 | 7.882 | 7.930 | 7.710 | 7.853 | 29,825 | +0.08(+0.98%) |
Jan 09, 2024 | 7.701 | 7.815 | 7.642 | 7.777 | 25,658 | -0.05(-0.61%) |
Jan 08, 2024 | 7.825 | 7.825 | 7.729 | 7.825 | 25,857 | +0.11(+1.49%) |
Jan 05, 2024 | 7.596 | 7.787 | 7.596 | 7.710 | 30,753 | +0.12(+1.55%) |
Jan 04, 2024 | 7.624 | 7.653 | 7.557 | 7.592 | 17,096 | -0.00(-0.04%) |
Jan 03, 2024 | 7.481 | 7.634 | 7.443 | 7.596 | 80,195 | +0.11(+1.53%) |
Jan 02, 2024 | 7.577 | 7.624 | 7.472 | 7.481 | 46,315 | -0.11(-1.51%) |
Dec 29, 2023 | 7.538 | 7.634 | 7.500 | 7.596 | 30,749 | +0.01(+0.13%) |
Dec 28, 2023 | 7.643 | 7.662 | 7.538 | 7.586 | 23,916 | -0.04(-0.50%) |
Dec 27, 2023 | 7.548 | 7.662 | 7.538 | 7.624 | 40,882 | +0.06(+0.76%) |
Dec 26, 2023 | 7.615 | 7.662 | 7.538 | 7.567 | 26,095 | -0.07(-0.88%) |
Dec 22, 2023 | 7.557 | 7.701 | 7.519 | 7.634 | 24,241 | +0.06(+0.76%) |
Dec 21, 2023 | 7.662 | 7.701 | 7.567 | 7.577 | 55,086 | -0.18(-2.34%) |
Dec 20, 2023 | 7.872 | 7.895 | 7.710 | 7.758 | 23,792 | -0.10(-1.33%) |
Dec 19, 2023 | 7.947 | 8.006 | 7.849 | 7.863 | 14,666 | +0.07(+0.86%) |
Dec 18, 2023 | 7.834 | 7.954 | 7.720 | 7.796 | 25,450 | -0.08(-0.97%) |
Dec 15, 2023 | 7.825 | 7.949 | 7.825 | 7.872 | 16,684 | +0.02(+0.24%) |
Dec 14, 2023 | 7.710 | 7.863 | 7.710 | 7.853 | 36,293 | +0.19(+2.49%) |
Dec 13, 2023 | 7.710 | 7.729 | 7.596 | 7.662 | 7,639 | -0.06(-0.74%) |
Dec 12, 2023 | 7.787 | 7.815 | 7.557 | 7.720 | 45,417 | -0.03(-0.37%) |
Dec 11, 2023 | 7.538 | 7.825 | 6.928 | 7.748 | 66,761 | +0.16(+2.14%) |
Dec 08, 2023 | 7.682 | 7.815 | 7.586 | 7.586 | 15,502 | -0.21(-2.69%) |
Dec 07, 2023 | 7.739 | 7.938 | 7.672 | 7.796 | 29,399 | -0.01(-0.12%) |
Dec 06, 2023 | 7.541 | 7.853 | 7.352 | 7.806 | 47,443 | +0.06(+0.73%) |
Dec 05, 2023 | 7.626 | 7.749 | 7.550 | 7.749 | 18,321 | +0.14(+1.80%) |
Dec 04, 2023 | 7.475 | 7.654 | 7.314 | 7.612 | 40,954 | +0.19(+2.61%) |
Dec 01, 2023 | 7.390 | 7.464 | 7.295 | 7.418 | 42,045 | +0.12(+1.68%) |
Nov 30, 2023 | 7.305 | 7.494 | 7.201 | 7.295 | 19,894 | -0.08(-1.03%) |
Nov 29, 2023 | 7.777 | 7.796 | 7.361 | 7.371 | 47,385 | -0.19(-2.50%) |
Nov 28, 2023 | 7.550 | 7.786 | 7.505 | 7.560 | 64,602 | +0.02(+0.25%) |
Nov 27, 2023 | 7.456 | 7.607 | 7.418 | 7.541 | 18,236 | +0.02(+0.25%) |
Nov 24, 2023 | 7.484 | 7.588 | 7.475 | 7.522 | 9,087 | +0.01(+0.13%) |
Nov 22, 2023 | 7.617 | 7.626 | 7.513 | 7.513 | 13,172 | -0.05(-0.63%) |
Nov 21, 2023 | 7.424 | 7.654 | 7.424 | 7.560 | 14,231 | +0.02(+0.25%) |
Nov 20, 2023 | 7.475 | 7.692 | 7.475 | 7.541 | 28,761 | +0.02(+0.25%) |
Nov 17, 2023 | 7.484 | 7.541 | 7.418 | 7.522 | 25,041 | +0.10(+1.40%) |
Nov 16, 2023 | 7.399 | 7.418 | 7.295 | 7.418 | 20,979 | -0.03(-0.38%) |
Nov 15, 2023 | 7.371 | 7.519 | 7.295 | 7.446 | 16,484 | +0.07(+0.90%) |
Nov 14, 2023 | 7.409 | 7.541 | 7.314 | 7.380 | 34,465 | +0.02(+0.26%) |
Nov 13, 2023 | 7.276 | 7.494 | 7.276 | 7.361 | 16,712 | +0.07(+0.91%) |
Nov 10, 2023 | 7.418 | 7.549 | 7.215 | 7.295 | 25,607 | -0.19(-2.53%) |
Nov 09, 2023 | 7.512 | 7.638 | 7.363 | 7.484 | 15,674 | -0.03(-0.37%) |
Nov 08, 2023 | 7.559 | 7.646 | 7.484 | 7.512 | 20,824 | -0.00(-0.06%) |
Nov 07, 2023 | 7.578 | 7.578 | 7.428 | 7.517 | 19,561 | +0.05(+0.69%) |
Nov 06, 2023 | 7.419 | 7.690 | 7.400 | 7.465 | 61,489 | -0.02(-0.25%) |
Nov 03, 2023 | 7.409 | 7.540 | 7.336 | 7.484 | 47,621 | +0.20(+2.70%) |
Nov 02, 2023 | 7.073 | 7.484 | 6.956 | 7.288 | 78,757 | +0.32(+4.56%) |
Nov 01, 2023 | 6.867 | 7.063 | 6.853 | 6.970 | 65,012 | +0.23(+3.47%) |
Oct 31, 2023 | 6.708 | 6.801 | 6.656 | 6.736 | 24,265 | +0.06(+0.84%) |
Oct 30, 2023 | 6.493 | 6.698 | 6.483 | 6.680 | 37,657 | +0.19(+2.88%) |
Oct 27, 2023 | 6.530 | 6.624 | 6.474 | 6.493 | 18,160 | -0.01(-0.14%) |
Oct 26, 2023 | 6.521 | 6.633 | 6.436 | 6.502 | 42,349 | -0.05(-0.71%) |
Oct 25, 2023 | 6.633 | 6.633 | 6.502 | 6.549 | 32,340 | -0.05(-0.71%) |
Oct 24, 2023 | 6.642 | 6.801 | 6.460 | 6.595 | 60,980 | +0.02(+0.28%) |
Oct 23, 2023 | 6.914 | 6.914 | 6.539 | 6.577 | 139,142 | -0.22(-3.30%) |
Oct 20, 2023 | 6.998 | 7.073 | 6.792 | 6.801 | 58,188 | -0.22(-3.20%) |
Oct 19, 2023 | 7.035 | 7.129 | 7.016 | 7.026 | 30,807 | -0.04(-0.53%) |
Oct 18, 2023 | 7.110 | 7.213 | 7.016 | 7.063 | 43,783 | -0.14(-1.95%) |
Oct 17, 2023 | 7.316 | 7.484 | 7.054 | 7.204 | 69,263 | -0.15(-2.04%) |
Oct 16, 2023 | 7.550 | 7.596 | 7.335 | 7.353 | 29,336 | -0.08(-1.13%) |
Oct 13, 2023 | 7.784 | 7.840 | 7.409 | 7.437 | 89,996 | -0.40(-5.13%) |
Oct 12, 2023 | 7.915 | 8.027 | 7.793 | 7.840 | 19,182 | -0.08(-1.06%) |
Oct 11, 2023 | 7.933 | 8.046 | 7.886 | 7.924 | 28,652 | -0.11(-1.40%) |
Oct 10, 2023 | 8.092 | 8.147 | 7.990 | 8.036 | 24,360 | +0.05(+0.58%) |
Oct 09, 2023 | 8.138 | 8.212 | 7.990 | 7.990 | 24,193 | -0.08(-1.03%) |
Oct 06, 2023 | 8.222 | 8.361 | 8.045 | 8.073 | 60,935 | -0.21(-2.57%) |
Oct 05, 2023 | 8.249 | 8.435 | 8.249 | 8.286 | 23,210 | -0.04(-0.45%) |
Oct 04, 2023 | 8.157 | 8.388 | 8.152 | 8.323 | 47,380 | +0.23(+2.86%) |
Oct 03, 2023 | 8.147 | 8.277 | 8.045 | 8.092 | 40,781 | -0.11(-1.36%) |
Oct 02, 2023 | 8.286 | 8.305 | 8.129 | 8.203 | 44,655 | -0.05(-0.56%) |
Sep 29, 2023 | 8.184 | 8.314 | 8.184 | 8.249 | 24,783 | +0.00(+0.00%) |
Sep 28, 2023 | 8.314 | 8.342 | 8.184 | 8.249 | 26,548 | -0.14(-1.66%) |
Sep 27, 2023 | 8.383 | 8.620 | 8.383 | 8.388 | 13,739 | +0.05(+0.56%) |
Sep 26, 2023 | 8.351 | 8.458 | 8.240 | 8.342 | 13,235 | -0.04(-0.44%) |
Sep 25, 2023 | 8.648 | 8.500 | 8.361 | 8.379 | 17,225 | -0.19(-2.16%) |
Sep 22, 2023 | 8.472 | 8.731 | 8.453 | 8.564 | 17,583 | +0.06(+0.76%) |
Sep 21, 2023 | 8.620 | 8.761 | 8.500 | 8.500 | 16,851 | -0.22(-2.55%) |
Sep 20, 2023 | 8.731 | 8.833 | 8.629 | 8.722 | 22,699 | -0.01(-0.11%) |
Sep 19, 2023 | 8.694 | 8.824 | 8.629 | 8.731 | 9,393 | +0.11(+1.29%) |
Sep 18, 2023 | 8.787 | 8.945 | 8.543 | 8.620 | 41,257 | -0.19(-2.11%) |
Sep 15, 2023 | 8.787 | 8.843 | 8.787 | 8.805 | 6,911 | +0.02(+0.21%) |
Sep 14, 2023 | 8.731 | 8.787 | 8.650 | 8.787 | 12,783 | +0.09(+1.07%) |
Sep 13, 2023 | 8.731 | 8.824 | 8.592 | 8.694 | 11,316 | -0.07(-0.85%) |
Sep 12, 2023 | 8.574 | 8.880 | 8.490 | 8.768 | 35,559 | +0.19(+2.16%) |
Sep 11, 2023 | 8.509 | 8.652 | 8.506 | 8.583 | 27,498 | +0.00(+0.00%) |
Sep 08, 2023 | 8.453 | 8.639 | 8.453 | 8.583 | 13,362 | +0.02(+0.22%) |
Sep 07, 2023 | 8.712 | 8.776 | 8.421 | 8.564 | 13,589 | -0.11(-1.27%) |
Sep 06, 2023 | 8.684 | 8.757 | 8.621 | 8.675 | 18,398 | -0.06(-0.74%) |
Sep 05, 2023 | 8.638 | 8.794 | 8.445 | 8.739 | 33,358 | +0.30(+3.59%) |
Sep 01, 2023 | 8.482 | 8.482 | 8.315 | 8.436 | 35,131 | +0.07(+0.88%) |
Aug 31, 2023 | 8.362 | 8.491 | 8.362 | 8.362 | 26,007 | +0.00(+0.00%) |
Aug 30, 2023 | 8.215 | 8.390 | 8.215 | 8.362 | 27,255 | +0.15(+1.79%) |
Aug 29, 2023 | 8.206 | 8.234 | 8.179 | 8.215 | 9,217 | +0.02(+0.28%) |
Aug 28, 2023 | 8.234 | 8.234 | 8.160 | 8.192 | 15,500 | -0.02(-0.22%) |
Aug 25, 2023 | 8.316 | 8.344 | 8.105 | 8.211 | 28,133 | -0.10(-1.16%) |
Aug 24, 2023 | 8.344 | 8.427 | 8.287 | 8.307 | 9,373 | -0.04(-0.44%) |
Aug 23, 2023 | 8.326 | 8.399 | 8.280 | 8.344 | 24,589 | -0.02(-0.22%) |
Aug 22, 2023 | 8.270 | 8.436 | 8.270 | 8.362 | 11,964 | +0.04(+0.44%) |
Aug 21, 2023 | 8.335 | 8.408 | 8.271 | 8.326 | 17,633 | +0.03(+0.33%) |
Aug 18, 2023 | 8.473 | 8.473 | 8.289 | 8.298 | 13,991 | -0.07(-0.88%) |
Aug 17, 2023 | 8.491 | 8.491 | 8.308 | 8.372 | 14,032 | -0.10(-1.22%) |
Aug 16, 2023 | 8.647 | 8.721 | 8.417 | 8.475 | 31,524 | -0.24(-2.71%) |
Aug 15, 2023 | 8.767 | 8.914 | 8.509 | 8.712 | 38,666 | -0.06(-0.63%) |
Aug 14, 2023 | 8.757 | 8.861 | 8.684 | 8.767 | 24,966 | -0.13(-1.45%) |
Aug 11, 2023 | 8.969 | 9.263 | 8.767 | 8.895 | 46,994 | -0.12(-1.33%) |
Aug 10, 2023 | 8.923 | 9.235 | 8.845 | 9.015 | 9,075 | -0.01(-0.10%) |
Aug 09, 2023 | 9.042 | 9.234 | 8.951 | 9.024 | 28,673 | -0.20(-2.17%) |
Aug 08, 2023 | 9.234 | 9.288 | 9.115 | 9.224 | 17,558 | +0.10(+1.10%) |
Aug 07, 2023 | 9.252 | 9.252 | 8.988 | 9.124 | 33,929 | +0.07(+0.81%) |
Aug 04, 2023 | 9.051 | 9.297 | 8.960 | 9.051 | 63,740 | +0.06(+0.71%) |
Aug 03, 2023 | 8.833 | 9.060 | 8.833 | 8.988 | 22,164 | +0.15(+1.65%) |
Aug 02, 2023 | 8.714 | 8.887 | 8.655 | 8.842 | 21,301 | +0.17(+2.01%) |
Aug 01, 2023 | 8.659 | 8.714 | 8.586 | 8.667 | 44,698 | +0.03(+0.30%) |
Jul 31, 2023 | 8.550 | 8.668 | 8.486 | 8.641 | 14,964 | +0.09(+1.07%) |
Jul 28, 2023 | 8.696 | 8.696 | 8.541 | 8.550 | 13,382 | +0.00(+0.00%) |
Jul 27, 2023 | 8.714 | 8.714 | 8.468 | 8.550 | 21,332 | +0.00(+0.00%) |
Jul 26, 2023 | 8.477 | 8.614 | 8.468 | 8.550 | 24,023 | +0.04(+0.43%) |
Jul 25, 2023 | 8.514 | 8.696 | 8.450 | 8.514 | 27,545 | +0.03(+0.32%) |
Jul 24, 2023 | 8.714 | 8.714 | 8.485 | 8.486 | 29,799 | -0.18(-2.10%) |
Jul 21, 2023 | 8.751 | 8.805 | 8.668 | 8.668 | 8,634 | -0.18(-2.06%) |
Jul 20, 2023 | 8.851 | 8.851 | 8.668 | 8.851 | 21,068 | +0.11(+1.25%) |
Jul 19, 2023 | 8.659 | 8.887 | 8.659 | 8.741 | 23,975 | -0.15(-1.64%) |
Jul 18, 2023 | 8.905 | 8.915 | 8.760 | 8.887 | 14,314 | +0.03(+0.31%) |
Jul 17, 2023 | 8.915 | 8.978 | 8.860 | 8.860 | 33,519 | -0.12(-1.32%) |
Jul 14, 2023 | 8.887 | 9.051 | 8.887 | 8.978 | 18,689 | +0.05(+0.51%) |
Jul 13, 2023 | 8.951 | 9.026 | 8.878 | 8.933 | 27,765 | -0.08(-0.91%) |
Jul 12, 2023 | 8.924 | 9.099 | 8.878 | 9.015 | 34,660 | +0.03(+0.30%) |
Jul 11, 2023 | 8.888 | 8.988 | 8.886 | 8.988 | 13,585 | +0.05(+0.61%) |
Jul 10, 2023 | 8.915 | 8.933 | 8.861 | 8.933 | 16,066 | -0.00(-0.00%) |
Jul 07, 2023 | 8.897 | 8.951 | 8.838 | 8.933 | 26,770 | +0.08(+0.92%) |
Jul 06, 2023 | 8.888 | 8.978 | 8.771 | 8.852 | 62,880 | -0.15(-1.71%) |
Jul 05, 2023 | 8.807 | 8.988 | 8.735 | 9.006 | 24,525 | +0.00(+0.00%) |