Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
9.000
+0.060 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.230
3.264
3.212
3.264
92,026
+0.06(+1.76%)
Apr 28, 2005
3.162
3.207
3.139
3.207
12,298
+0.04(+1.34%)
Apr 27, 2005
3.230
3.233
3.164
3.164
30,110
-0.07(-2.19%)
Apr 26, 2005
3.235
3.238
3.219
3.235
15,267
+0.00(+0.00%)
Apr 25, 2005
3.249
3.278
3.205
3.235
54,706
-0.00(-0.15%)
Apr 22, 2005
3.254
3.254
3.238
3.240
36,895
+0.00(+0.15%)
Apr 21, 2005
3.207
3.235
3.207
3.235
22,052
+0.02(+0.51%)
Apr 20, 2005
3.223
3.226
3.195
3.219
43,256
+0.01(+0.22%)
Apr 19, 2005
3.188
3.228
3.188
3.212
33,502
+0.03(+0.96%)
Apr 18, 2005
3.195
3.209
3.172
3.181
58,947
-0.01(-0.44%)
Apr 15, 2005
3.195
3.205
3.172
3.195
41,560
+0.01(+0.22%)
Apr 14, 2005
3.183
3.197
3.136
3.188
63,188
+0.02(+0.52%)
Apr 13, 2005
3.167
3.183
3.127
3.172
30,110
+0.00(+0.15%)
Apr 12, 2005
3.148
3.183
3.148
3.167
43,680
+0.00(+0.00%)
Apr 11, 2005
3.183
3.197
3.160
3.167
22,900
-0.01(-0.22%)
Apr 08, 2005
3.176
3.188
3.160
3.174
22,900
+0.00(+0.00%)
Apr 07, 2005
3.157
3.183
3.157
3.174
24,596
+0.02(+0.67%)
Apr 06, 2005
3.148
3.160
3.134
3.153
50,890
+0.05(+1.75%)
Apr 05, 2005
3.101
3.122
3.087
3.098
45,377
+0.00(+0.00%)
Apr 04, 2005
3.155
3.155
3.058
3.098
68,701
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.