Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.577 | 2.601 | 2.575 | 2.582 | 155,639 | -0.00(-0.18%) |
Oct 30, 2007 | 2.575 | 2.589 | 2.573 | 2.587 | 168,361 | +0.00(+0.18%) |
Oct 29, 2007 | 2.594 | 2.603 | 2.575 | 2.582 | 113,654 | -0.02(-0.64%) |
Oct 26, 2007 | 2.594 | 2.603 | 2.589 | 2.599 | 181,932 | +0.00(+0.18%) |
Oct 25, 2007 | 2.617 | 2.617 | 2.591 | 2.594 | 117,047 | -0.01(-0.27%) |
Oct 24, 2007 | 2.632 | 2.632 | 2.591 | 2.601 | 78,031 | -0.02(-0.90%) |
Oct 23, 2007 | 2.648 | 2.648 | 2.622 | 2.624 | 84,392 | -0.01(-0.38%) |
Oct 22, 2007 | 2.629 | 2.648 | 2.601 | 2.634 | 142,068 | +0.03(+1.29%) |
Oct 19, 2007 | 2.591 | 2.650 | 2.589 | 2.601 | 181,508 | +0.01(+0.27%) |
Oct 18, 2007 | 2.594 | 2.608 | 2.589 | 2.594 | 107,717 | +0.00(+0.09%) |
Oct 17, 2007 | 2.603 | 2.608 | 2.589 | 2.591 | 389,309 | -0.00(-0.18%) |
Oct 16, 2007 | 2.594 | 2.613 | 2.594 | 2.596 | 80,576 | -0.00(-0.18%) |
Oct 15, 2007 | 2.596 | 2.620 | 2.591 | 2.601 | 80,576 | +0.00(+0.18%) |
Oct 12, 2007 | 2.599 | 2.612 | 2.596 | 2.596 | 117,471 | +0.00(+0.00%) |
Oct 11, 2007 | 2.606 | 2.610 | 2.594 | 2.596 | 64,460 | +0.00(+0.18%) |
Oct 10, 2007 | 2.596 | 2.610 | 2.591 | 2.591 | 74,214 | -0.01(-0.36%) |
Oct 09, 2007 | 2.606 | 2.624 | 2.594 | 2.601 | 119,591 | +0.01(+0.27%) |
Oct 08, 2007 | 2.610 | 2.632 | 2.594 | 2.594 | 93,722 | -0.02(-0.63%) |
Oct 05, 2007 | 2.584 | 2.610 | 2.584 | 2.610 | 125,953 | +0.02(+0.82%) |
Oct 04, 2007 | 2.599 | 2.603 | 2.582 | 2.589 | 124,680 | +0.00(+0.18%) |
Oct 03, 2007 | 2.594 | 2.596 | 2.580 | 2.584 | 168,785 | -0.00(-0.18%) |
Oct 02, 2007 | 2.573 | 2.594 | 2.573 | 2.589 | 261,660 | +0.00(+0.00%) |
Oct 01, 2007 | 2.629 | 2.634 | 2.570 | 2.589 | 64,884 | -0.03(-0.99%) |
Sep 28, 2007 | 2.620 | 2.626 | 2.606 | 2.615 | 37,743 | +0.01(+0.45%) |
Sep 27, 2007 | 2.584 | 2.627 | 2.575 | 2.603 | 127,649 | +0.01(+0.55%) |
Sep 26, 2007 | 2.561 | 2.589 | 2.561 | 2.589 | 106,869 | +0.01(+0.46%) |
Sep 25, 2007 | 2.575 | 2.579 | 2.523 | 2.577 | 301,948 | +0.00(+0.09%) |
Sep 24, 2007 | 2.591 | 2.591 | 2.570 | 2.575 | 83,544 | -0.01(-0.24%) |
Sep 21, 2007 | 2.563 | 2.587 | 2.554 | 2.581 | 203,136 | +0.02(+0.79%) |
Sep 20, 2007 | 2.566 | 2.577 | 2.523 | 2.561 | 200,167 | -0.01(-0.37%) |
Sep 19, 2007 | 2.577 | 2.591 | 2.537 | 2.570 | 109,837 | -0.01(-0.55%) |
Sep 18, 2007 | 2.580 | 2.584 | 2.563 | 2.584 | 157,759 | +0.02(+0.74%) |
Sep 17, 2007 | 2.568 | 2.570 | 2.558 | 2.566 | 86,937 | -0.00(-0.09%) |
Sep 14, 2007 | 2.561 | 2.570 | 2.556 | 2.568 | 156,911 | +0.01(+0.37%) |
Sep 13, 2007 | 2.547 | 2.570 | 2.547 | 2.558 | 81,424 | -0.01(-0.37%) |
Sep 12, 2007 | 2.544 | 2.573 | 2.544 | 2.568 | 78,455 | +0.02(+0.93%) |
Sep 11, 2007 | 2.533 | 2.556 | 2.516 | 2.544 | 156,911 | +0.01(+0.47%) |
Sep 10, 2007 | 2.556 | 2.563 | 2.533 | 2.533 | 74,638 | -0.01(-0.37%) |
Sep 07, 2007 | 2.516 | 2.570 | 2.516 | 2.542 | 111,534 | +0.00(+0.00%) |
Sep 06, 2007 | 2.566 | 2.568 | 2.514 | 2.542 | 151,822 | -0.00(-0.09%) |
Sep 05, 2007 | 2.528 | 2.549 | 2.525 | 2.544 | 109,413 | -0.01(-0.46%) |
Sep 04, 2007 | 2.525 | 2.556 | 2.509 | 2.556 | 71,670 | +0.01(+0.37%) |
Aug 31, 2007 | 2.542 | 2.549 | 2.509 | 2.547 | 134,010 | +0.01(+0.37%) |
Aug 30, 2007 | 2.507 | 2.544 | 2.507 | 2.537 | 43,256 | +0.01(+0.28%) |
Aug 29, 2007 | 2.518 | 2.551 | 2.518 | 2.530 | 83,968 | -0.00(-0.19%) |
Aug 28, 2007 | 2.507 | 2.535 | 2.504 | 2.535 | 125,953 | +0.00(+0.19%) |
Aug 27, 2007 | 2.528 | 2.535 | 2.514 | 2.530 | 97,115 | -0.01(-0.30%) |
Aug 24, 2007 | 2.540 | 2.584 | 2.525 | 2.538 | 223,492 | -0.03(-1.08%) |
Aug 23, 2007 | 2.551 | 2.566 | 2.516 | 2.566 | 107,717 | +0.02(+0.65%) |
Aug 22, 2007 | 2.542 | 2.551 | 2.525 | 2.549 | 87,785 | +0.02(+0.84%) |
Aug 21, 2007 | 2.469 | 2.535 | 2.448 | 2.528 | 146,733 | +0.05(+2.19%) |
Aug 20, 2007 | 2.448 | 2.474 | 2.422 | 2.474 | 139,523 | +0.03(+1.35%) |
Aug 17, 2007 | 2.429 | 2.457 | 2.365 | 2.441 | 262,508 | +0.05(+2.07%) |
Aug 16, 2007 | 2.405 | 2.405 | 2.122 | 2.391 | 417,723 | -0.03(-1.36%) |
Aug 15, 2007 | 2.382 | 2.452 | 2.370 | 2.424 | 484,728 | -0.03(-1.15%) |
Aug 14, 2007 | 2.452 | 2.466 | 2.408 | 2.452 | 314,670 | +0.00(+0.00%) |
Aug 13, 2007 | 2.450 | 2.471 | 2.408 | 2.452 | 175,995 | +0.00(+0.10%) |
Aug 10, 2007 | 2.464 | 2.464 | 2.445 | 2.450 | 220,948 | -0.01(-0.57%) |
Aug 09, 2007 | 2.490 | 2.507 | 2.459 | 2.464 | 104,748 | -0.05(-2.15%) |
Aug 08, 2007 | 2.457 | 2.518 | 2.457 | 2.518 | 91,178 | +0.05(+2.20%) |
Aug 07, 2007 | 2.433 | 2.471 | 2.424 | 2.464 | 303,644 | +0.01(+0.29%) |
Aug 06, 2007 | 2.495 | 2.530 | 2.431 | 2.457 | 201,864 | -0.07(-2.71%) |
Aug 03, 2007 | 2.535 | 2.542 | 2.525 | 2.525 | 38,167 | -0.01(-0.46%) |
Aug 02, 2007 | 2.509 | 2.542 | 2.499 | 2.537 | 95,419 | +0.03(+1.32%) |