Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.454 | 2.475 | 2.442 | 2.466 | 27,626 | +0.00(+0.10%) |
Apr 29, 2008 | 2.449 | 2.468 | 2.418 | 2.463 | 39,349 | +0.02(+0.98%) |
Apr 28, 2008 | 2.449 | 2.451 | 2.420 | 2.439 | 53,576 | -0.01(-0.58%) |
Apr 25, 2008 | 2.475 | 2.475 | 2.430 | 2.454 | 36,093 | -0.02(-0.87%) |
Apr 24, 2008 | 2.478 | 2.485 | 2.454 | 2.475 | 46,017 | -0.01(-0.38%) |
Apr 23, 2008 | 2.480 | 2.485 | 2.439 | 2.485 | 63,060 | +0.00(+0.00%) |
Apr 22, 2008 | 2.480 | 2.485 | 2.454 | 2.485 | 25,744 | +0.05(+1.85%) |
Apr 21, 2008 | 2.416 | 2.473 | 2.416 | 2.439 | 22,269 | +0.02(+0.99%) |
Apr 18, 2008 | 2.430 | 2.499 | 2.416 | 2.416 | 78,152 | -0.04(-1.46%) |
Apr 17, 2008 | 2.473 | 2.499 | 2.451 | 2.451 | 92,018 | -0.00(-0.19%) |
Apr 16, 2008 | 2.439 | 2.475 | 2.428 | 2.456 | 72,690 | +0.04(+1.57%) |
Apr 15, 2008 | 2.439 | 2.439 | 2.385 | 2.418 | 27,731 | -0.02(-0.88%) |
Apr 14, 2008 | 2.418 | 2.470 | 2.418 | 2.439 | 86,976 | -0.04(-1.44%) |
Apr 11, 2008 | 2.449 | 2.475 | 2.404 | 2.475 | 43,278 | +0.05(+2.01%) |
Apr 10, 2008 | 2.428 | 2.475 | 2.418 | 2.426 | 61,345 | -0.01(-0.34%) |
Apr 09, 2008 | 2.406 | 2.447 | 2.397 | 2.435 | 82,644 | +0.03(+1.19%) |
Apr 08, 2008 | 2.406 | 2.451 | 2.404 | 2.406 | 21,429 | -0.02(-0.88%) |
Apr 07, 2008 | 2.413 | 2.478 | 2.397 | 2.428 | 57,270 | +0.04(+1.49%) |
Apr 04, 2008 | 2.380 | 2.418 | 2.380 | 2.392 | 58,824 | +0.03(+1.41%) |
Apr 03, 2008 | 2.420 | 2.420 | 2.359 | 2.359 | 71,640 | -0.04(-1.78%) |
Apr 02, 2008 | 2.392 | 2.404 | 2.337 | 2.401 | 79,833 | -0.02(-0.69%) |
Apr 01, 2008 | 2.420 | 2.439 | 2.399 | 2.418 | 53,362 | +0.00(+0.20%) |
Mar 31, 2008 | 2.416 | 2.468 | 2.399 | 2.413 | 52,522 | -0.01(-0.42%) |
Mar 28, 2008 | 2.449 | 2.449 | 2.380 | 2.424 | 89,077 | -0.03(-1.14%) |
Mar 27, 2008 | 2.394 | 2.475 | 2.394 | 2.451 | 44,118 | +0.02(+0.88%) |
Mar 26, 2008 | 2.404 | 2.508 | 2.359 | 2.430 | 107,565 | +0.04(+1.59%) |
Mar 25, 2008 | 2.368 | 2.404 | 2.328 | 2.392 | 59,665 | +0.01(+0.50%) |
Mar 24, 2008 | 2.240 | 2.382 | 2.240 | 2.380 | 235,719 | +0.13(+5.73%) |
Mar 21, 2008 | 2.259 | 2.304 | 2.247 | 2.251 | 77,312 | +0.00(+0.00%) |
Mar 20, 2008 | 2.259 | 2.304 | 2.247 | 2.251 | 77,312 | +0.01(+0.62%) |
Mar 19, 2008 | 2.242 | 2.254 | 2.218 | 2.237 | 315,973 | +0.02(+0.86%) |
Mar 18, 2008 | 2.206 | 2.237 | 2.201 | 2.218 | 137,397 | +0.01(+0.32%) |
Mar 17, 2008 | 2.216 | 2.282 | 2.185 | 2.211 | 89,497 | -0.03(-1.17%) |
Mar 14, 2008 | 2.237 | 2.266 | 2.228 | 2.237 | 98,321 | +0.00(+0.11%) |
Mar 13, 2008 | 2.240 | 2.240 | 2.218 | 2.235 | 134,456 | -0.00(-0.21%) |
Mar 12, 2008 | 2.244 | 2.292 | 2.230 | 2.240 | 203,785 | +0.01(+0.64%) |
Mar 11, 2008 | 2.242 | 2.261 | 2.223 | 2.225 | 88,657 | +0.00(+0.21%) |
Mar 10, 2008 | 2.275 | 2.328 | 2.192 | 2.220 | 96,640 | -0.04(-1.79%) |
Mar 07, 2008 | 2.275 | 2.275 | 2.261 | 2.261 | 48,320 | -0.01(-0.63%) |
Mar 06, 2008 | 2.351 | 2.375 | 2.268 | 2.275 | 54,614 | -0.06(-2.65%) |
Mar 05, 2008 | 2.382 | 2.401 | 2.335 | 2.337 | 49,337 | -0.03(-1.21%) |
Mar 04, 2008 | 2.330 | 2.385 | 2.330 | 2.366 | 97,481 | +0.02(+1.02%) |
Mar 03, 2008 | 2.330 | 2.361 | 2.330 | 2.342 | 55,883 | +0.01(+0.51%) |
Feb 29, 2008 | 2.382 | 2.406 | 2.330 | 2.330 | 90,758 | -0.05(-2.20%) |
Feb 28, 2008 | 2.425 | 2.425 | 2.368 | 2.382 | 110,086 | -0.03(-1.05%) |
Feb 27, 2008 | 2.409 | 2.420 | 2.406 | 2.408 | 183,197 | -0.01(-0.33%) |
Feb 26, 2008 | 2.411 | 2.451 | 2.399 | 2.416 | 242,870 | +0.02(+1.00%) |
Feb 25, 2008 | 2.404 | 2.418 | 2.356 | 2.392 | 183,197 | -0.03(-1.08%) |
Feb 22, 2008 | 2.425 | 2.442 | 2.394 | 2.418 | 57,316 | -0.00(-0.10%) |
Feb 21, 2008 | 2.499 | 2.516 | 2.392 | 2.420 | 90,758 | -0.08(-3.33%) |
Feb 20, 2008 | 2.499 | 2.513 | 2.475 | 2.504 | 143,700 | +0.00(+0.19%) |
Feb 19, 2008 | 2.506 | 2.532 | 2.470 | 2.499 | 124,792 | +0.01(+0.48%) |
Feb 18, 2008 | 2.478 | 2.497 | 2.461 | 2.487 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.478 | 2.497 | 2.461 | 2.487 | 182,361 | +0.03(+1.26%) |
Feb 14, 2008 | 2.456 | 2.468 | 2.392 | 2.456 | 103,363 | +0.01(+0.39%) |
Feb 13, 2008 | 2.485 | 2.487 | 2.420 | 2.447 | 134,036 | -0.02(-0.68%) |
Feb 12, 2008 | 2.506 | 2.506 | 2.463 | 2.463 | 153,364 | -0.04(-1.51%) |
Feb 11, 2008 | 2.513 | 2.530 | 2.499 | 2.501 | 117,229 | -0.01(-0.48%) |
Feb 08, 2008 | 2.516 | 2.516 | 2.504 | 2.513 | 58,824 | -0.01(-0.28%) |
Feb 07, 2008 | 2.539 | 2.549 | 2.518 | 2.520 | 224,794 | -0.02(-0.75%) |
Feb 06, 2008 | 2.537 | 2.544 | 2.513 | 2.539 | 73,530 | +0.03(+1.14%) |
Feb 05, 2008 | 2.523 | 2.554 | 2.511 | 2.511 | 104,203 | -0.02(-0.66%) |
Feb 04, 2008 | 2.516 | 2.554 | 2.516 | 2.528 | 79,833 | -0.00(-0.19%) |