Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.234	2.257	2.217	2.252	6,351	-0.02(-0.93%)
Jul 30, 2008	2.205	2.382	2.205	2.274	97,746	+0.04(+1.69%)
Jul 29, 2008	2.236	2.382	2.149	2.236	164,859	+0.05(+2.27%)
Jul 28, 2008	2.191	2.212	2.175	2.186	14,551	-0.00(-0.22%)
Jul 25, 2008	2.205	2.211	2.160	2.191	50,412	-0.01(-0.64%)
Jul 24, 2008	2.201	2.222	2.120	2.205	222,814	-0.02(-0.74%)
Jul 23, 2008	2.205	2.255	2.205	2.222	69,767	-0.01(-0.42%)
Jul 22, 2008	2.226	2.262	2.208	2.231	19,567	-0.02(-0.84%)
Jul 21, 2008	2.248	2.311	2.224	2.250	147,433	-0.01(-0.52%)
Jul 18, 2008	2.264	2.281	2.241	2.262	99,526	-0.01(-0.25%)
Jul 17, 2008	2.283	2.283	2.264	2.268	13,080	-0.00(-0.12%)
Jul 16, 2008	2.281	2.297	2.267	2.270	18,549	+0.03(+1.33%)
Jul 15, 2008	2.276	2.300	2.231	2.241	50,314	-0.06(-2.56%)
Jul 14, 2008	2.311	2.323	2.281	2.300	143,426	-0.00(-0.20%)
Jul 11, 2008	2.316	2.316	2.288	2.304	40,787	-0.01(-0.51%)
Jul 10, 2008	2.326	2.351	2.302	2.316	92,429	-0.01(-0.41%)
Jul 09, 2008	2.354	2.361	2.309	2.326	93,396	-0.01(-0.60%)
Jul 08, 2008	2.354	2.366	2.333	2.340	33,126	-0.03(-1.29%)
Jul 07, 2008	2.363	2.382	2.326	2.370	82,770	-0.02(-0.89%)
Jul 04, 2008	2.370	2.392	2.359	2.392	14,076	+0.00(+0.00%)
Jul 03, 2008	2.370	2.392	2.359	2.392	14,076	+0.04(+1.55%)
Jul 02, 2008	2.340	2.387	2.326	2.355	80,553	+0.01(+0.35%)
Jul 01, 2008	2.361	2.406	2.347	2.347	97,360	-0.04(-1.49%)
Jun 30, 2008	2.413	2.443	2.382	2.382	57,145	-0.05(-2.04%)
Jun 27, 2008	2.415	2.451	2.413	2.432	85,107	+0.02(+0.88%)
Jun 26, 2008	2.429	2.429	2.382	2.410	58,964	-0.01(-0.49%)
Jun 25, 2008	2.429	2.429	2.377	2.422	53,905	+0.02(+0.69%)
Jun 24, 2008	2.434	2.434	2.406	2.406	70,356	-0.03(-1.07%)
Jun 23, 2008	2.434	2.441	2.432	2.432	32,740	+0.01(+0.39%)
Jun 20, 2008	2.443	2.448	2.422	2.422	22,484	-0.01(-0.29%)
Jun 19, 2008	2.465	2.476	2.429	2.429	30,951	-0.02(-0.96%)
Jun 18, 2008	2.455	2.498	2.429	2.453	25,384	-0.00(-0.10%)
Jun 17, 2008	2.479	2.491	2.455	2.455	38,065	-0.02(-0.76%)
Jun 16, 2008	2.510	2.510	2.474	2.474	18,655	-0.03(-1.04%)
Jun 13, 2008	2.488	2.500	2.474	2.500	28,958	-0.00(-0.08%)
Jun 12, 2008	2.507	2.519	2.474	2.502	45,379	+0.03(+1.03%)
Jun 11, 2008	2.512	2.512	2.476	2.476	58,764	-0.01(-0.47%)
Jun 10, 2008	2.526	2.531	2.481	2.488	53,002	-0.04(-1.49%)
Jun 09, 2008	2.524	2.566	2.502	2.526	81,808	+0.00(+0.00%)
Jun 06, 2008	2.498	2.557	2.481	2.526	68,126	+0.05(+2.10%)
Jun 05, 2008	2.472	2.552	2.472	2.474	60,418	+0.00(+0.10%)
Jun 04, 2008	2.488	2.512	2.462	2.472	48,962	-0.02(-0.66%)
Jun 03, 2008	2.510	2.519	2.488	2.488	39,494	-0.02(-0.85%)
Jun 02, 2008	2.514	2.517	2.495	2.510	22,836	-0.01(-0.56%)
May 30, 2008	2.526	2.554	2.488	2.524	68,881	-0.01(-0.37%)
May 29, 2008	2.472	2.552	2.441	2.533	122,731	+0.00(+0.07%)
May 28, 2008	2.533	2.547	2.505	2.531	28,996	+0.02(+0.86%)
May 27, 2008	2.519	2.568	2.510	2.510	26,028	-0.01(-0.37%)
May 26, 2008	2.521	2.566	2.507	2.519	0	+0.00(+0.00%)
May 23, 2008	2.521	2.566	2.507	2.519	33,919	-0.02(-0.74%)
May 22, 2008	2.524	2.594	2.517	2.538	164,397	+0.06(+2.28%)
May 21, 2008	2.547	2.623	2.458	2.481	165,508	-0.07(-2.86%)
May 20, 2008	2.453	2.554	2.453	2.554	79,094	+0.10(+4.23%)
May 19, 2008	2.432	2.460	2.432	2.451	93,128	+0.00(+0.00%)
May 16, 2008	2.446	2.465	2.427	2.451	45,337	+0.01(+0.58%)
May 15, 2008	2.434	2.451	2.396	2.436	147,742	+0.00(+0.00%)
May 14, 2008	2.476	2.476	2.429	2.436	41,245	-0.02(-0.67%)
May 13, 2008	2.491	2.491	2.453	2.453	16,611	-0.02(-0.67%)
May 12, 2008	2.488	2.505	2.443	2.469	94,926	-0.03(-1.13%)
May 09, 2008	2.507	2.507	2.465	2.498	24,184	-0.00(-0.19%)
May 08, 2008	2.472	2.545	2.472	2.502	107,442	+0.03(+1.24%)
May 07, 2008	2.465	2.493	2.446	2.472	81,575	+0.02(+0.77%)
May 06, 2008	2.512	2.512	2.434	2.453	88,244	-0.04(-1.42%)
May 05, 2008	2.580	2.580	2.458	2.488	50,594	+0.04(+1.74%)
May 02, 2008	2.465	2.510	2.429	2.446	75,410	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.