Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.892 | 2.902 | 2.886 | 2.894 | 57,182 | -0.01(-0.28%) |
Jan 28, 2011 | 2.897 | 2.921 | 2.884 | 2.902 | 99,607 | +0.00(+0.00%) |
Jan 27, 2011 | 2.905 | 2.916 | 2.889 | 2.902 | 85,461 | +0.01(+0.28%) |
Jan 26, 2011 | 2.911 | 2.921 | 2.881 | 2.894 | 200,452 | +0.00(+0.00%) |
Jan 25, 2011 | 2.894 | 2.902 | 2.881 | 2.894 | 64,981 | +0.01(+0.28%) |
Jan 24, 2011 | 2.819 | 2.897 | 2.813 | 2.886 | 186,149 | +0.08(+2.68%) |
Jan 21, 2011 | 2.762 | 2.811 | 2.762 | 2.811 | 76,424 | +0.04(+1.56%) |
Jan 20, 2011 | 2.787 | 2.806 | 2.768 | 2.768 | 80,101 | -0.02(-0.77%) |
Jan 19, 2011 | 2.800 | 2.830 | 2.784 | 2.789 | 110,835 | -0.02(-0.58%) |
Jan 18, 2011 | 2.816 | 2.824 | 2.803 | 2.806 | 99,912 | -0.01(-0.48%) |
Jan 14, 2011 | 2.830 | 2.851 | 2.816 | 2.819 | 167,545 | -0.04(-1.23%) |
Jan 13, 2011 | 2.876 | 2.884 | 2.854 | 2.854 | 74,352 | -0.03(-0.93%) |
Jan 12, 2011 | 2.886 | 2.894 | 2.857 | 2.881 | 53,813 | +0.01(+0.38%) |
Jan 11, 2011 | 2.924 | 2.924 | 2.854 | 2.870 | 81,212 | -0.03(-1.11%) |
Jan 10, 2011 | 2.870 | 2.902 | 2.855 | 2.902 | 185,106 | +0.03(+1.12%) |
Jan 07, 2011 | 2.878 | 2.878 | 2.830 | 2.870 | 180,302 | +0.01(+0.37%) |
Jan 06, 2011 | 2.860 | 2.860 | 2.816 | 2.860 | 97,009 | +0.00(+0.00%) |
Jan 05, 2011 | 2.820 | 2.870 | 2.809 | 2.860 | 164,060 | -0.01(-0.47%) |
Jan 04, 2011 | 2.862 | 2.873 | 2.833 | 2.873 | 152,887 | +0.03(+1.13%) |
Jan 03, 2011 | 2.886 | 2.886 | 2.758 | 2.841 | 177,765 | -0.05(-1.57%) |
Dec 31, 2010 | 2.833 | 2.886 | 2.820 | 2.886 | 118,924 | +0.07(+2.37%) |
Dec 30, 2010 | 2.828 | 2.830 | 2.804 | 2.820 | 56,981 | -0.01(-0.28%) |
Dec 29, 2010 | 2.801 | 2.828 | 2.726 | 2.828 | 113,293 | +0.06(+2.27%) |
Dec 28, 2010 | 2.731 | 2.778 | 2.731 | 2.765 | 166,001 | +0.03(+0.94%) |
Dec 27, 2010 | 2.723 | 2.739 | 2.723 | 2.739 | 145,618 | +0.03(+1.24%) |
Dec 23, 2010 | 2.700 | 2.739 | 2.695 | 2.705 | 177,224 | +0.01(+0.38%) |
Dec 22, 2010 | 2.700 | 2.713 | 2.677 | 2.695 | 236,719 | +0.02(+0.77%) |
Dec 21, 2010 | 2.682 | 2.685 | 2.661 | 2.674 | 75,148 | -0.01(-0.25%) |
Dec 20, 2010 | 2.687 | 2.687 | 2.649 | 2.681 | 111,410 | -0.00(-0.04%) |
Dec 17, 2010 | 2.672 | 2.682 | 2.643 | 2.682 | 46,866 | +0.02(+0.88%) |
Dec 16, 2010 | 2.610 | 2.708 | 2.584 | 2.659 | 121,418 | +0.07(+2.69%) |
Dec 15, 2010 | 2.579 | 2.605 | 2.574 | 2.589 | 111,426 | -0.02(-0.65%) |
Dec 14, 2010 | 2.612 | 2.618 | 2.581 | 2.606 | 170,854 | -0.02(-0.73%) |
Dec 13, 2010 | 2.636 | 2.646 | 2.509 | 2.625 | 351,655 | -0.01(-0.20%) |
Dec 10, 2010 | 2.667 | 2.667 | 2.607 | 2.630 | 500,215 | -0.05(-1.74%) |
Dec 09, 2010 | 2.711 | 2.711 | 2.646 | 2.677 | 249,923 | -0.03(-1.24%) |
Dec 08, 2010 | 2.721 | 2.730 | 2.695 | 2.711 | 80,362 | -0.02(-0.84%) |
Dec 07, 2010 | 2.757 | 2.757 | 2.718 | 2.734 | 74,657 | -0.00(-0.09%) |
Dec 06, 2010 | 2.718 | 2.744 | 2.698 | 2.736 | 197,957 | -0.01(-0.47%) |
Dec 03, 2010 | 2.705 | 2.772 | 2.693 | 2.749 | 86,531 | +0.00(+0.09%) |
Dec 02, 2010 | 2.772 | 2.772 | 2.734 | 2.746 | 85,821 | -0.02(-0.56%) |
Dec 01, 2010 | 2.813 | 2.813 | 2.749 | 2.762 | 139,265 | -0.02(-0.68%) |
Nov 30, 2010 | 2.762 | 2.801 | 2.759 | 2.781 | 70,118 | +0.00(+0.04%) |
Nov 29, 2010 | 2.808 | 2.821 | 2.746 | 2.780 | 157,507 | -0.05(-1.90%) |
Nov 26, 2010 | 2.808 | 2.846 | 2.805 | 2.834 | 109,511 | +0.03(+0.91%) |
Nov 24, 2010 | 2.790 | 2.808 | 2.808 | 2.808 | 123,245 | +0.02(+0.66%) |
Nov 23, 2010 | 2.772 | 2.798 | 2.752 | 2.790 | 82,514 | +0.02(+0.63%) |
Nov 22, 2010 | 2.708 | 2.821 | 2.703 | 2.772 | 178,342 | +0.02(+0.84%) |
Nov 19, 2010 | 2.693 | 2.749 | 2.644 | 2.749 | 63,777 | +0.05(+1.81%) |
Nov 18, 2010 | 2.662 | 2.700 | 2.622 | 2.700 | 80,588 | +0.07(+2.53%) |
Nov 17, 2010 | 2.539 | 2.659 | 2.539 | 2.634 | 230,218 | +0.08(+3.01%) |
Nov 16, 2010 | 2.590 | 2.670 | 2.405 | 2.557 | 646,488 | -0.02(-0.88%) |
Nov 15, 2010 | 2.731 | 2.741 | 2.570 | 2.580 | 383,057 | -0.15(-5.64%) |
Nov 12, 2010 | 2.752 | 2.770 | 2.734 | 2.734 | 90,520 | -0.02(-0.56%) |
Nov 11, 2010 | 2.793 | 2.793 | 2.749 | 2.749 | 76,751 | -0.03(-1.02%) |
Nov 10, 2010 | 2.811 | 2.811 | 2.754 | 2.777 | 79,609 | -0.04(-1.55%) |
Nov 09, 2010 | 2.805 | 2.821 | 2.792 | 2.821 | 83,696 | +0.03(+0.92%) |
Nov 08, 2010 | 2.800 | 2.808 | 2.770 | 2.795 | 111,957 | -0.01(-0.18%) |
Nov 05, 2010 | 2.803 | 2.805 | 2.749 | 2.800 | 205,172 | -0.02(-0.63%) |
Nov 04, 2010 | 2.795 | 2.833 | 2.777 | 2.818 | 256,639 | +0.05(+1.75%) |
Nov 03, 2010 | 2.777 | 2.793 | 2.747 | 2.770 | 143,496 | -0.02(-0.82%) |
Nov 02, 2010 | 2.782 | 2.793 | 2.762 | 2.793 | 207,278 | +0.01(+0.27%) |