Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.881 | 6.906 | 6.869 | 6.906 | 45,534 | +0.02(+0.36%) |
Apr 29, 2019 | 6.875 | 6.881 | 6.832 | 6.881 | 41,919 | +0.01(+0.09%) |
Apr 26, 2019 | 6.820 | 6.875 | 6.814 | 6.875 | 13,183 | +0.00(+0.00%) |
Apr 25, 2019 | 6.875 | 6.887 | 6.838 | 6.875 | 39,313 | -0.01(-0.16%) |
Apr 24, 2019 | 6.837 | 6.890 | 6.837 | 6.886 | 18,060 | -0.00(-0.02%) |
Apr 23, 2019 | 6.850 | 6.893 | 6.802 | 6.887 | 23,771 | +0.05(+0.72%) |
Apr 22, 2019 | 6.838 | 6.848 | 6.758 | 6.838 | 22,925 | -0.01(-0.18%) |
Apr 18, 2019 | 6.881 | 6.906 | 6.832 | 6.850 | 19,694 | -0.03(-0.45%) |
Apr 17, 2019 | 6.826 | 6.887 | 6.826 | 6.881 | 21,940 | +0.03(+0.45%) |
Apr 16, 2019 | 6.875 | 6.875 | 6.832 | 6.850 | 16,665 | -0.04(-0.54%) |
Apr 15, 2019 | 6.887 | 6.912 | 6.850 | 6.887 | 28,109 | -0.01(-0.09%) |
Apr 12, 2019 | 6.814 | 7.004 | 6.807 | 6.893 | 58,757 | +0.04(+0.63%) |
Apr 11, 2019 | 6.850 | 6.850 | 6.801 | 6.850 | 25,710 | +0.05(+0.72%) |
Apr 10, 2019 | 6.746 | 6.857 | 6.746 | 6.801 | 35,962 | -0.01(-0.09%) |
Apr 09, 2019 | 6.820 | 6.820 | 6.789 | 6.807 | 36,440 | -0.02(-0.36%) |
Apr 08, 2019 | 6.820 | 6.832 | 6.801 | 6.832 | 41,443 | +0.01(+0.18%) |
Apr 05, 2019 | 6.790 | 6.832 | 6.790 | 6.820 | 38,525 | +0.01(+0.09%) |
Apr 04, 2019 | 6.814 | 6.832 | 6.783 | 6.814 | 39,191 | +0.00(+0.00%) |
Apr 03, 2019 | 6.807 | 6.844 | 6.777 | 6.814 | 42,920 | +0.02(+0.36%) |
Apr 02, 2019 | 6.789 | 6.801 | 6.759 | 6.789 | 56,281 | -0.01(-0.18%) |
Apr 01, 2019 | 6.801 | 6.801 | 6.777 | 6.801 | 38,727 | +0.01(+0.09%) |
Mar 29, 2019 | 6.801 | 6.801 | 6.771 | 6.795 | 13,770 | -0.01(-0.09%) |
Mar 28, 2019 | 6.801 | 6.801 | 6.760 | 6.801 | 31,468 | +0.02(+0.27%) |
Mar 27, 2019 | 6.751 | 6.791 | 6.728 | 6.783 | 49,353 | +0.05(+0.82%) |
Mar 26, 2019 | 6.759 | 6.789 | 6.728 | 6.728 | 22,923 | -0.05(-0.81%) |
Mar 25, 2019 | 6.789 | 6.794 | 6.747 | 6.783 | 23,192 | -0.01(-0.09%) |
Mar 22, 2019 | 6.740 | 6.801 | 6.728 | 6.789 | 30,492 | +0.07(+1.09%) |
Mar 21, 2019 | 6.722 | 6.765 | 6.710 | 6.716 | 23,641 | +0.01(+0.18%) |
Mar 20, 2019 | 6.685 | 6.765 | 6.685 | 6.704 | 36,151 | -0.02(-0.27%) |
Mar 19, 2019 | 6.807 | 6.807 | 6.704 | 6.722 | 37,971 | -0.07(-0.99%) |
Mar 18, 2019 | 6.722 | 6.789 | 6.716 | 6.789 | 41,583 | +0.10(+1.46%) |
Mar 15, 2019 | 6.734 | 6.753 | 6.692 | 6.692 | 36,230 | +0.01(+0.18%) |
Mar 14, 2019 | 6.714 | 6.714 | 6.668 | 6.679 | 15,251 | +0.01(+0.09%) |
Mar 13, 2019 | 6.704 | 6.771 | 6.624 | 6.673 | 113,589 | -0.01(-0.09%) |
Mar 12, 2019 | 6.655 | 6.679 | 6.624 | 6.679 | 30,307 | +0.02(+0.37%) |
Mar 11, 2019 | 6.649 | 6.716 | 6.631 | 6.655 | 57,863 | -0.01(-0.09%) |
Mar 08, 2019 | 6.624 | 6.690 | 6.624 | 6.661 | 30,656 | +0.01(+0.18%) |
Mar 07, 2019 | 6.728 | 6.734 | 6.649 | 6.649 | 33,693 | -0.11(-1.61%) |
Mar 06, 2019 | 6.691 | 6.758 | 6.691 | 6.758 | 79,126 | +0.05(+0.81%) |
Mar 05, 2019 | 6.697 | 6.758 | 6.679 | 6.703 | 55,479 | +0.02(+0.27%) |
Mar 04, 2019 | 6.746 | 6.751 | 6.673 | 6.685 | 61,662 | -0.05(-0.81%) |
Mar 01, 2019 | 6.782 | 6.782 | 6.685 | 6.740 | 91,818 | -0.07(-0.98%) |
Feb 28, 2019 | 6.631 | 6.806 | 6.591 | 6.806 | 123,266 | +0.17(+2.55%) |
Feb 27, 2019 | 6.582 | 6.645 | 6.558 | 6.637 | 65,029 | +0.06(+0.87%) |
Feb 26, 2019 | 6.497 | 6.644 | 6.485 | 6.580 | 91,485 | +0.08(+1.27%) |
Feb 25, 2019 | 6.510 | 6.558 | 6.471 | 6.497 | 96,687 | +0.01(+0.09%) |
Feb 22, 2019 | 6.461 | 6.510 | 6.455 | 6.491 | 21,468 | +0.03(+0.45%) |
Feb 21, 2019 | 6.433 | 6.479 | 6.433 | 6.463 | 28,640 | +0.03(+0.49%) |
Feb 20, 2019 | 6.510 | 6.510 | 6.419 | 6.431 | 50,657 | -0.08(-1.21%) |
Feb 19, 2019 | 6.479 | 6.510 | 6.461 | 6.510 | 67,794 | +0.05(+0.84%) |
Feb 15, 2019 | 6.528 | 6.528 | 6.455 | 6.455 | 19,651 | -0.05(-0.74%) |
Feb 14, 2019 | 6.522 | 6.522 | 6.473 | 6.503 | 19,646 | -0.05(-0.74%) |
Feb 13, 2019 | 6.461 | 6.552 | 6.449 | 6.552 | 32,816 | +0.09(+1.41%) |
Feb 12, 2019 | 6.419 | 6.485 | 6.419 | 6.461 | 31,403 | +0.02(+0.28%) |
Feb 11, 2019 | 6.491 | 6.512 | 6.443 | 6.443 | 28,607 | -0.05(-0.75%) |
Feb 08, 2019 | 6.401 | 6.522 | 6.388 | 6.491 | 57,634 | +0.06(+0.94%) |
Feb 07, 2019 | 6.479 | 6.501 | 6.431 | 6.431 | 25,450 | -0.04(-0.58%) |
Feb 06, 2019 | 6.461 | 6.491 | 6.449 | 6.468 | 56,607 | -0.04(-0.62%) |
Feb 05, 2019 | 6.407 | 6.521 | 6.407 | 6.509 | 55,125 | +0.09(+1.40%) |
Feb 04, 2019 | 6.371 | 6.443 | 6.353 | 6.419 | 59,586 | +0.05(+0.75%) |