Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.418 | 2.427 | 2.394 | 2.418 | 317,991 | +0.00(+0.00%) |
Dec 28, 2007 | 2.377 | 2.425 | 2.366 | 2.418 | 315,871 | +0.04(+1.49%) |
Dec 27, 2007 | 2.434 | 2.436 | 2.366 | 2.382 | 195,034 | -0.07(-2.70%) |
Dec 26, 2007 | 2.432 | 2.458 | 2.429 | 2.448 | 125,924 | +0.01(+0.58%) |
Dec 24, 2007 | 2.429 | 2.453 | 2.429 | 2.434 | 83,101 | -0.00(-0.10%) |
Dec 21, 2007 | 2.429 | 2.458 | 2.406 | 2.436 | 109,812 | +0.03(+1.37%) |
Dec 20, 2007 | 2.399 | 2.429 | 2.399 | 2.403 | 218,777 | -0.01(-0.29%) |
Dec 19, 2007 | 2.392 | 2.451 | 2.392 | 2.410 | 162,387 | -0.00(-0.20%) |
Dec 18, 2007 | 2.396 | 2.429 | 2.396 | 2.415 | 118,292 | +0.00(+0.20%) |
Dec 17, 2007 | 2.441 | 2.453 | 2.389 | 2.410 | 153,483 | -0.05(-2.01%) |
Dec 14, 2007 | 2.469 | 2.483 | 2.436 | 2.460 | 195,034 | -0.04(-1.42%) |
Dec 13, 2007 | 2.469 | 2.495 | 2.465 | 2.495 | 178,922 | +0.03(+1.05%) |
Dec 12, 2007 | 2.425 | 2.474 | 2.425 | 2.469 | 117,020 | +0.03(+1.16%) |
Dec 11, 2007 | 2.436 | 2.467 | 2.425 | 2.441 | 292,975 | -0.00(-0.10%) |
Dec 10, 2007 | 2.429 | 2.469 | 2.429 | 2.443 | 163,235 | +0.01(+0.30%) |
Dec 07, 2007 | 2.458 | 2.458 | 2.422 | 2.436 | 75,469 | -0.03(-1.16%) |
Dec 06, 2007 | 2.418 | 2.465 | 2.418 | 2.465 | 137,796 | +0.02(+0.87%) |
Dec 05, 2007 | 2.394 | 2.451 | 2.394 | 2.443 | 155,179 | +0.04(+1.87%) |
Dec 04, 2007 | 2.354 | 2.399 | 2.354 | 2.399 | 105,573 | +0.03(+1.19%) |
Dec 03, 2007 | 2.323 | 2.399 | 2.323 | 2.370 | 219,201 | +0.02(+1.00%) |
Nov 30, 2007 | 2.316 | 2.359 | 2.316 | 2.347 | 234,041 | +0.02(+1.02%) |
Nov 29, 2007 | 2.333 | 2.356 | 2.304 | 2.323 | 201,394 | -0.03(-1.20%) |
Nov 28, 2007 | 2.385 | 2.401 | 2.330 | 2.351 | 144,155 | -0.01(-0.60%) |
Nov 27, 2007 | 2.359 | 2.381 | 2.347 | 2.366 | 151,363 | -0.00(-0.20%) |
Nov 26, 2007 | 2.434 | 2.434 | 2.363 | 2.370 | 152,211 | -0.10(-3.92%) |
Nov 23, 2007 | 2.380 | 2.467 | 2.370 | 2.467 | 26,711 | +0.09(+3.87%) |
Nov 21, 2007 | 2.359 | 2.375 | 2.340 | 2.375 | 85,221 | +0.03(+1.41%) |
Nov 20, 2007 | 2.429 | 2.455 | 2.342 | 2.342 | 120,412 | -0.08(-3.22%) |
Nov 19, 2007 | 2.354 | 2.526 | 2.333 | 2.420 | 209,874 | +0.07(+2.81%) |
Nov 16, 2007 | 2.344 | 2.394 | 2.328 | 2.354 | 133,980 | +0.00(+0.00%) |
Nov 15, 2007 | 2.342 | 2.399 | 2.342 | 2.354 | 74,621 | +0.00(+0.03%) |
Nov 14, 2007 | 2.394 | 2.451 | 2.335 | 2.353 | 210,722 | -0.04(-1.61%) |
Nov 13, 2007 | 2.394 | 2.425 | 2.363 | 2.392 | 91,157 | +0.01(+0.40%) |
Nov 12, 2007 | 2.486 | 2.486 | 2.382 | 2.382 | 167,475 | -0.09(-3.72%) |
Nov 09, 2007 | 2.467 | 2.535 | 2.465 | 2.474 | 113,628 | -0.06(-2.33%) |
Nov 08, 2007 | 2.491 | 2.533 | 2.479 | 2.533 | 55,966 | +0.03(+1.23%) |
Nov 07, 2007 | 2.580 | 2.599 | 2.502 | 2.502 | 220,049 | -0.08(-3.28%) |
Nov 06, 2007 | 2.576 | 2.604 | 2.554 | 2.587 | 129,316 | +0.00(+0.00%) |
Nov 05, 2007 | 2.604 | 2.606 | 2.576 | 2.587 | 139,916 | -0.01(-0.45%) |
Nov 02, 2007 | 2.590 | 2.618 | 2.590 | 2.599 | 55,966 | +0.01(+0.27%) |
Nov 01, 2007 | 2.576 | 2.599 | 2.550 | 2.592 | 83,525 | +0.01(+0.37%) |
Oct 31, 2007 | 2.578 | 2.601 | 2.576 | 2.583 | 155,603 | -0.00(-0.18%) |
Oct 30, 2007 | 2.576 | 2.590 | 2.573 | 2.587 | 168,323 | +0.00(+0.18%) |
Oct 29, 2007 | 2.594 | 2.604 | 2.576 | 2.583 | 113,628 | -0.02(-0.64%) |
Oct 26, 2007 | 2.594 | 2.604 | 2.590 | 2.599 | 181,890 | +0.00(+0.18%) |
Oct 25, 2007 | 2.618 | 2.618 | 2.592 | 2.594 | 117,020 | -0.01(-0.27%) |
Oct 24, 2007 | 2.632 | 2.632 | 2.592 | 2.601 | 78,013 | -0.02(-0.90%) |
Oct 23, 2007 | 2.649 | 2.649 | 2.623 | 2.625 | 84,373 | -0.01(-0.38%) |
Oct 22, 2007 | 2.630 | 2.649 | 2.601 | 2.635 | 142,036 | +0.03(+1.29%) |
Oct 19, 2007 | 2.592 | 2.651 | 2.590 | 2.601 | 181,466 | +0.01(+0.27%) |
Oct 18, 2007 | 2.594 | 2.609 | 2.590 | 2.594 | 107,692 | +0.00(+0.09%) |
Oct 17, 2007 | 2.604 | 2.609 | 2.590 | 2.592 | 389,221 | -0.00(-0.18%) |
Oct 16, 2007 | 2.594 | 2.613 | 2.594 | 2.597 | 80,557 | -0.00(-0.18%) |
Oct 15, 2007 | 2.597 | 2.620 | 2.592 | 2.601 | 80,557 | +0.00(+0.18%) |
Oct 12, 2007 | 2.599 | 2.613 | 2.597 | 2.597 | 117,444 | +0.00(+0.00%) |
Oct 11, 2007 | 2.606 | 2.611 | 2.594 | 2.597 | 64,446 | +0.00(+0.18%) |
Oct 10, 2007 | 2.597 | 2.611 | 2.592 | 2.592 | 74,197 | -0.01(-0.36%) |
Oct 09, 2007 | 2.606 | 2.625 | 2.594 | 2.601 | 119,564 | +0.01(+0.27%) |
Oct 08, 2007 | 2.611 | 2.632 | 2.594 | 2.594 | 93,701 | -0.02(-0.63%) |
Oct 05, 2007 | 2.585 | 2.611 | 2.585 | 2.611 | 125,924 | +0.02(+0.82%) |
Oct 04, 2007 | 2.599 | 2.604 | 2.583 | 2.590 | 124,652 | +0.00(+0.18%) |
Oct 03, 2007 | 2.594 | 2.597 | 2.580 | 2.585 | 168,747 | -0.00(-0.18%) |
Oct 02, 2007 | 2.573 | 2.594 | 2.573 | 2.590 | 261,600 | +0.00(+0.00%) |