Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.832	2.837	2.815	2.832	141,644	-0.01(-0.25%)
Apr 27, 2007	2.841	2.856	2.820	2.839	128,073	-0.01(-0.30%)
Apr 26, 2007	2.839	2.858	2.837	2.848	91,178	-0.01(-0.28%)
Apr 25, 2007	2.846	2.872	2.844	2.856	46,649	+0.01(+0.33%)
Apr 24, 2007	2.848	2.874	2.839	2.846	142,492	-0.00(-0.08%)
Apr 23, 2007	2.872	2.874	2.844	2.848	104,748	-0.02(-0.58%)
Apr 20, 2007	2.865	2.877	2.846	2.865	145,036	-0.00(-0.16%)
Apr 19, 2007	2.889	2.891	2.865	2.870	115,775	-0.00(-0.16%)
Apr 18, 2007	2.877	2.900	2.870	2.874	91,178	-0.00(-0.08%)
Apr 17, 2007	2.872	2.907	2.872	2.877	126,377	-0.00(-0.08%)
Apr 16, 2007	2.891	2.905	2.870	2.879	203,984	+0.01(+0.41%)
Apr 13, 2007	2.860	2.889	2.860	2.867	203,984	-0.01(-0.33%)
Apr 12, 2007	2.858	2.886	2.856	2.877	182,780	+0.01(+0.41%)
Apr 11, 2007	2.851	2.878	2.844	2.865	143,340	+0.00(+0.08%)
Apr 10, 2007	2.863	2.874	2.834	2.863	124,256	+0.00(+0.17%)
Apr 09, 2007	2.851	2.874	2.846	2.858	103,476	+0.00(+0.17%)
Apr 05, 2007	2.860	2.867	2.832	2.853	111,110	-0.01(-0.41%)
Apr 04, 2007	2.844	2.865	2.837	2.865	185,749	+0.02(+0.75%)
Apr 03, 2007	2.832	2.853	2.823	2.844	73,790	-0.01(-0.25%)
Apr 02, 2007	2.832	2.851	2.808	2.851	87,785	+0.00(+0.08%)
Mar 30, 2007	2.820	2.851	2.820	2.848	208,649	+0.02(+0.83%)
Mar 29, 2007	2.832	2.837	2.808	2.825	264,204	-0.01(-0.50%)
Mar 28, 2007	2.856	2.867	2.820	2.839	191,686	-0.02(-0.87%)
Mar 27, 2007	2.872	2.874	2.844	2.864	87,361	+0.01(+0.21%)
Mar 26, 2007	2.853	2.872	2.832	2.858	130,193	+0.00(+0.08%)
Mar 23, 2007	2.865	2.874	2.851	2.856	82,696	+0.00(+0.04%)
Mar 22, 2007	2.844	2.865	2.818	2.854	165,393	-0.01(-0.37%)
Mar 21, 2007	2.867	2.870	2.811	2.865	260,387	-0.01(-0.49%)
Mar 20, 2007	2.877	2.910	2.856	2.879	209,497	-0.02(-0.57%)
Mar 19, 2007	2.973	2.973	2.856	2.896	195,503	-0.04(-1.29%)
Mar 16, 2007	2.983	2.992	2.915	2.933	189,989	-0.05(-1.66%)
Mar 15, 2007	2.889	3.006	2.860	2.983	387,613	+0.12(+4.12%)
Mar 14, 2007	2.797	2.985	2.797	2.865	422,812	+0.07(+2.53%)
Mar 13, 2007	2.891	2.877	2.794	2.794	400,335	-0.10(-3.34%)
Mar 12, 2007	2.933	2.938	2.877	2.891	181,508	-0.04(-1.45%)
Mar 09, 2007	2.889	2.955	2.881	2.933	266,749	+0.06(+1.97%)
Mar 08, 2007	2.848	2.889	2.830	2.877	311,278	+0.06(+2.01%)
Mar 07, 2007	2.801	2.848	2.761	2.820	678,959	+0.04(+1.61%)
Mar 06, 2007	2.716	2.794	2.712	2.775	398,215	+0.03(+1.03%)
Mar 05, 2007	2.881	2.896	2.735	2.747	687,017	-0.19(-6.35%)
Mar 02, 2007	3.322	3.346	2.860	2.933	921,960	-0.41(-12.27%)
Mar 01, 2007	3.348	3.365	3.337	3.344	12,722	-0.02(-0.70%)
Feb 28, 2007	3.325	3.370	3.313	3.367	93,722	+0.03(+0.92%)
Feb 27, 2007	3.337	3.355	3.318	3.337	40,712	+0.01(+0.35%)
Feb 26, 2007	3.330	3.337	3.318	3.325	41,560	-0.02(-0.56%)
Feb 23, 2007	3.344	3.355	3.344	3.344	75,487	+0.00(+0.00%)
Feb 22, 2007	3.355	3.365	3.334	3.344	134,858	-0.05(-1.46%)
Feb 21, 2007	3.388	3.393	3.374	3.393	67,853	-0.02(-0.48%)
Feb 20, 2007	3.412	3.414	3.391	3.410	65,309	+0.00(+0.14%)
Feb 16, 2007	3.412	3.429	3.398	3.405	31,382	-0.02(-0.55%)
Feb 15, 2007	3.403	3.436	3.393	3.424	54,706	+0.00(+0.14%)
Feb 14, 2007	3.431	3.436	3.381	3.419	51,768	+0.01(+0.21%)
Feb 13, 2007	3.414	3.431	3.353	3.412	66,623	-0.00(-0.07%)
Feb 12, 2007	3.412	3.414	3.405	3.414	69,549	+0.01(+0.28%)
Feb 09, 2007	3.414	3.431	3.365	3.405	58,099	-0.01(-0.21%)
Feb 08, 2007	3.410	3.436	3.377	3.412	47,497	+0.00(+0.14%)
Feb 07, 2007	3.407	3.431	3.348	3.407	69,125	-0.02(-0.69%)
Feb 06, 2007	3.400	3.433	3.400	3.431	72,518	-0.03(-0.89%)
Feb 05, 2007	3.384	3.476	3.384	3.462	93,722	+0.08(+2.23%)
Feb 02, 2007	3.396	3.396	3.386	3.386	14,842	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.