Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.441 | 2.490 | 2.441 | 2.459 | 220,524 | +0.00(+0.19%) |
Jan 30, 2008 | 2.462 | 2.471 | 2.441 | 2.455 | 90,754 | -0.02(-0.67%) |
Jan 29, 2008 | 2.469 | 2.492 | 2.466 | 2.471 | 89,481 | -0.03(-1.23%) |
Jan 28, 2008 | 2.457 | 2.523 | 2.457 | 2.502 | 109,837 | +0.03(+1.24%) |
Jan 25, 2008 | 2.466 | 2.490 | 2.436 | 2.471 | 316,367 | +0.02(+0.67%) |
Jan 24, 2008 | 2.497 | 2.523 | 2.452 | 2.455 | 513,566 | -0.03(-1.14%) |
Jan 23, 2008 | 2.370 | 2.483 | 2.370 | 2.483 | 215,846 | +0.08(+3.24%) |
Jan 22, 2008 | 2.377 | 2.478 | 2.346 | 2.405 | 205,363 | +0.00(+0.10%) |
Jan 21, 2008 | 2.471 | 2.474 | 2.393 | 2.403 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.471 | 2.474 | 2.393 | 2.403 | 102,628 | -0.04(-1.83%) |
Jan 17, 2008 | 2.499 | 2.502 | 2.445 | 2.448 | 50,890 | -0.05(-1.89%) |
Jan 16, 2008 | 2.542 | 2.542 | 2.489 | 2.495 | 115,507 | -0.04(-1.58%) |
Jan 15, 2008 | 2.516 | 2.561 | 2.507 | 2.535 | 88,633 | -0.02(-0.74%) |
Jan 14, 2008 | 2.535 | 2.575 | 2.514 | 2.554 | 187,021 | +0.04(+1.79%) |
Jan 11, 2008 | 2.499 | 2.591 | 2.495 | 2.509 | 100,083 | +0.02(+0.85%) |
Jan 10, 2008 | 2.452 | 2.507 | 2.437 | 2.488 | 70,398 | +0.04(+1.54%) |
Jan 09, 2008 | 2.495 | 2.516 | 2.450 | 2.450 | 80,152 | -0.05(-2.07%) |
Jan 08, 2008 | 2.514 | 2.518 | 2.492 | 2.502 | 79,727 | -0.00(-0.19%) |
Jan 07, 2008 | 2.525 | 2.525 | 2.471 | 2.507 | 121,288 | +0.01(+0.47%) |
Jan 04, 2008 | 2.488 | 2.511 | 2.464 | 2.495 | 120,864 | -0.03(-1.03%) |
Jan 03, 2008 | 2.492 | 2.540 | 2.476 | 2.521 | 140,422 | +0.03(+1.04%) |
Jan 02, 2008 | 2.405 | 2.495 | 2.405 | 2.495 | 276,503 | +0.08(+3.22%) |
Jan 01, 2008 | 2.417 | 2.426 | 2.393 | 2.417 | 318,063 | +0.00(+0.00%) |
Dec 31, 2007 | 2.417 | 2.426 | 2.393 | 2.417 | 318,063 | +0.00(+0.00%) |
Dec 28, 2007 | 2.377 | 2.424 | 2.365 | 2.417 | 315,943 | +0.04(+1.49%) |
Dec 27, 2007 | 2.433 | 2.436 | 2.365 | 2.382 | 195,078 | -0.07(-2.70%) |
Dec 26, 2007 | 2.431 | 2.457 | 2.429 | 2.448 | 125,953 | +0.01(+0.58%) |
Dec 24, 2007 | 2.429 | 2.452 | 2.429 | 2.433 | 83,120 | -0.00(-0.10%) |
Dec 21, 2007 | 2.429 | 2.457 | 2.405 | 2.436 | 109,837 | +0.03(+1.37%) |
Dec 20, 2007 | 2.398 | 2.429 | 2.398 | 2.403 | 218,827 | -0.01(-0.29%) |
Dec 19, 2007 | 2.391 | 2.450 | 2.391 | 2.410 | 162,424 | -0.00(-0.20%) |
Dec 18, 2007 | 2.396 | 2.429 | 2.396 | 2.415 | 118,319 | +0.00(+0.20%) |
Dec 17, 2007 | 2.441 | 2.452 | 2.389 | 2.410 | 153,518 | -0.05(-2.01%) |
Dec 14, 2007 | 2.469 | 2.482 | 2.436 | 2.459 | 195,078 | -0.04(-1.42%) |
Dec 13, 2007 | 2.469 | 2.495 | 2.464 | 2.495 | 178,963 | +0.03(+1.05%) |
Dec 12, 2007 | 2.424 | 2.474 | 2.424 | 2.469 | 117,047 | +0.03(+1.16%) |
Dec 11, 2007 | 2.436 | 2.466 | 2.424 | 2.441 | 293,042 | -0.00(-0.10%) |
Dec 10, 2007 | 2.429 | 2.469 | 2.429 | 2.443 | 163,272 | +0.01(+0.30%) |
Dec 07, 2007 | 2.457 | 2.457 | 2.422 | 2.436 | 75,487 | -0.03(-1.16%) |
Dec 06, 2007 | 2.417 | 2.464 | 2.417 | 2.464 | 137,827 | +0.02(+0.87%) |
Dec 05, 2007 | 2.393 | 2.450 | 2.393 | 2.443 | 155,214 | +0.04(+1.87%) |
Dec 04, 2007 | 2.353 | 2.398 | 2.353 | 2.398 | 105,597 | +0.03(+1.19%) |
Dec 03, 2007 | 2.323 | 2.398 | 2.323 | 2.370 | 219,251 | +0.02(+1.00%) |
Nov 30, 2007 | 2.316 | 2.358 | 2.316 | 2.346 | 234,094 | +0.02(+1.02%) |
Nov 29, 2007 | 2.332 | 2.356 | 2.304 | 2.323 | 201,440 | -0.03(-1.20%) |
Nov 28, 2007 | 2.384 | 2.400 | 2.330 | 2.351 | 144,188 | -0.01(-0.60%) |
Nov 27, 2007 | 2.358 | 2.381 | 2.346 | 2.365 | 151,398 | -0.00(-0.20%) |
Nov 26, 2007 | 2.433 | 2.433 | 2.363 | 2.370 | 152,246 | -0.10(-3.92%) |
Nov 23, 2007 | 2.379 | 2.466 | 2.370 | 2.466 | 26,717 | +0.09(+3.87%) |
Nov 21, 2007 | 2.358 | 2.375 | 2.339 | 2.375 | 85,241 | +0.03(+1.41%) |
Nov 20, 2007 | 2.429 | 2.455 | 2.342 | 2.342 | 120,440 | -0.08(-3.22%) |
Nov 19, 2007 | 2.353 | 2.525 | 2.332 | 2.419 | 209,921 | +0.07(+2.81%) |
Nov 16, 2007 | 2.344 | 2.393 | 2.327 | 2.353 | 134,010 | +0.00(+0.00%) |
Nov 15, 2007 | 2.342 | 2.398 | 2.342 | 2.353 | 74,638 | +0.00(+0.03%) |
Nov 14, 2007 | 2.393 | 2.450 | 2.334 | 2.353 | 210,770 | -0.04(-1.61%) |
Nov 13, 2007 | 2.393 | 2.424 | 2.363 | 2.391 | 91,178 | +0.01(+0.40%) |
Nov 12, 2007 | 2.485 | 2.485 | 2.382 | 2.382 | 167,513 | -0.09(-3.72%) |
Nov 09, 2007 | 2.466 | 2.535 | 2.464 | 2.474 | 113,654 | -0.06(-2.33%) |
Nov 08, 2007 | 2.490 | 2.533 | 2.478 | 2.533 | 55,979 | +0.03(+1.23%) |
Nov 07, 2007 | 2.580 | 2.599 | 2.502 | 2.502 | 220,099 | -0.08(-3.28%) |
Nov 06, 2007 | 2.575 | 2.603 | 2.554 | 2.587 | 129,345 | +0.00(+0.00%) |
Nov 05, 2007 | 2.603 | 2.606 | 2.575 | 2.587 | 139,947 | -0.01(-0.45%) |
Nov 02, 2007 | 2.589 | 2.617 | 2.589 | 2.599 | 55,979 | +0.01(+0.27%) |