Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.155	3.161	3.138	3.149	73,595	-0.02(-0.53%)
May 23, 2011	3.149	3.188	3.146	3.166	135,579	+0.01(+0.35%)
May 20, 2011	3.152	3.174	3.146	3.155	73,166	-0.03(-0.87%)
May 19, 2011	3.149	3.182	3.127	3.182	63,077	+0.03(+1.06%)
May 18, 2011	3.127	3.149	3.127	3.149	27,307	-0.00(-0.00%)
May 17, 2011	3.135	3.169	3.094	3.149	136,315	+0.01(+0.18%)
May 16, 2011	3.124	3.191	3.105	3.144	155,784	+0.04(+1.16%)
May 13, 2011	3.097	3.127	3.066	3.108	148,367	+0.03(+0.99%)
May 12, 2011	3.083	3.102	3.074	3.077	80,236	-0.02(-0.80%)
May 11, 2011	3.110	3.110	3.083	3.102	40,744	+0.01(+0.36%)
May 10, 2011	3.121	3.121	3.080	3.091	157,360	-0.03(-0.99%)
May 09, 2011	3.042	3.187	3.042	3.122	167,829	+0.08(+2.73%)
May 06, 2011	3.036	3.042	3.028	3.039	95,182	+0.00(+0.09%)
May 05, 2011	3.047	3.055	3.028	3.036	80,127	-0.01(-0.36%)
May 04, 2011	3.039	3.050	3.031	3.047	69,672	+0.01(+0.27%)
May 03, 2011	3.042	3.042	3.036	3.039	97,718	-0.01(-0.27%)
May 02, 2011	3.047	3.047	3.047	3.047	99,654	+0.01(+0.36%)
Apr 29, 2011	3.031	3.039	3.026	3.036	92,937	+0.01(+0.46%)
Apr 28, 2011	3.014	3.022	3.011	3.022	46,018	+0.01(+0.37%)
Apr 27, 2011	3.042	3.050	3.011	3.011	110,447	-0.03(-1.00%)
Apr 26, 2011	3.033	3.042	3.029	3.042	84,450	+0.01(+0.27%)
Apr 25, 2011	3.011	3.033	3.011	3.033	191,716	+0.02(+0.73%)
Apr 21, 2011	2.987	3.022	2.981	3.011	154,122	+0.01(+0.37%)
Apr 20, 2011	3.020	3.022	3.000	3.000	42,483	-0.02(-0.73%)
Apr 19, 2011	3.011	3.022	3.009	3.022	80,425	+0.02(+0.64%)
Apr 18, 2011	3.000	3.014	2.992	3.003	56,433	+0.01(+0.28%)
Apr 15, 2011	3.009	3.014	2.992	2.995	39,420	-0.01(-0.37%)
Apr 14, 2011	3.006	3.014	2.995	3.006	47,220	-0.00(-0.09%)
Apr 13, 2011	3.014	3.014	3.003	3.009	59,815	-0.00(-0.09%)
Apr 12, 2011	3.022	3.025	3.006	3.011	67,779	-0.02(-0.64%)
Apr 11, 2011	3.022	3.031	3.003	3.031	162,024	+0.01(+0.18%)
Apr 08, 2011	3.022	3.025	3.000	3.025	82,016	-0.00(-0.09%)
Apr 07, 2011	3.009	3.028	2.981	3.028	107,835	+0.02(+0.73%)
Apr 06, 2011	3.000	3.006	2.976	3.006	100,443	+0.02(+0.55%)
Apr 05, 2011	2.992	3.006	2.981	2.989	91,008	-0.01(-0.27%)
Apr 04, 2011	3.003	3.003	2.951	2.998	186,010	+0.00(+0.09%)
Apr 01, 2011	3.006	3.014	2.995	2.995	85,384	-0.00(-0.09%)
Mar 31, 2011	3.014	3.019	2.998	2.998	50,805	-0.02(-0.74%)
Mar 30, 2011	3.025	3.025	3.006	3.020	45,769	+0.01(+0.29%)
Mar 29, 2011	3.020	3.022	3.011	3.011	78,936	-0.01(-0.27%)
Mar 28, 2011	3.025	3.025	3.011	3.020	84,154	+0.00(+0.09%)
Mar 25, 2011	3.011	3.028	2.998	3.017	121,225	+0.01(+0.27%)
Mar 24, 2011	3.009	3.041	3.009	3.009	105,998	+0.01(+0.27%)
Mar 23, 2011	3.006	3.006	2.998	3.000	81,794	-0.00(-0.09%)
Mar 22, 2011	2.995	3.006	2.992	3.003	79,389	+0.02(+0.73%)
Mar 21, 2011	2.996	3.000	2.979	2.981	49,070	-0.01(-0.36%)
Mar 18, 2011	2.987	2.992	2.981	2.992	68,169	+0.01(+0.46%)
Mar 17, 2011	2.935	2.979	2.935	2.979	65,688	+0.05(+1.87%)
Mar 16, 2011	2.907	2.962	2.907	2.924	41,612	+0.00(+0.00%)
Mar 15, 2011	2.935	2.959	2.913	2.924	115,147	-0.04(-1.20%)
Mar 14, 2011	2.995	2.995	2.959	2.959	46,344	-0.04(-1.37%)
Mar 11, 2011	2.979	3.000	2.976	3.000	110,722	+0.01(+0.46%)
Mar 10, 2011	3.028	3.028	2.984	2.987	25,854	-0.01(-0.18%)
Mar 09, 2011	3.030	3.071	2.981	2.992	124,954	+0.00(+0.09%)
Mar 08, 2011	2.973	3.030	2.973	2.989	161,175	+0.01(+0.46%)
Mar 07, 2011	2.970	2.984	2.965	2.976	94,693	+0.01(+0.27%)
Mar 04, 2011	2.951	2.968	2.951	2.968	63,794	+0.02(+0.55%)
Mar 03, 2011	2.938	2.965	2.938	2.951	53,359	+0.01(+0.37%)
Mar 02, 2011	2.957	2.981	2.930	2.941	199,977	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.