Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.821 | 6.845 | 6.809 | 6.845 | 45,937 | +0.02(+0.36%) |
Apr 29, 2019 | 6.815 | 6.821 | 6.772 | 6.821 | 42,290 | +0.01(+0.09%) |
Apr 26, 2019 | 6.760 | 6.815 | 6.754 | 6.815 | 13,300 | +0.00(+0.00%) |
Apr 25, 2019 | 6.815 | 6.827 | 6.778 | 6.815 | 39,661 | -0.01(-0.16%) |
Apr 24, 2019 | 6.777 | 6.830 | 6.777 | 6.826 | 18,219 | -0.00(-0.02%) |
Apr 23, 2019 | 6.790 | 6.833 | 6.743 | 6.827 | 23,981 | +0.05(+0.72%) |
Apr 22, 2019 | 6.778 | 6.788 | 6.699 | 6.778 | 23,127 | -0.01(-0.18%) |
Apr 18, 2019 | 6.821 | 6.845 | 6.772 | 6.790 | 19,868 | -0.03(-0.45%) |
Apr 17, 2019 | 6.766 | 6.827 | 6.766 | 6.821 | 22,134 | +0.03(+0.45%) |
Apr 16, 2019 | 6.815 | 6.815 | 6.772 | 6.790 | 16,812 | -0.04(-0.54%) |
Apr 15, 2019 | 6.827 | 6.851 | 6.790 | 6.827 | 28,357 | -0.01(-0.09%) |
Apr 12, 2019 | 6.754 | 6.943 | 6.748 | 6.833 | 59,277 | +0.04(+0.63%) |
Apr 11, 2019 | 6.790 | 6.790 | 6.742 | 6.790 | 25,937 | +0.05(+0.72%) |
Apr 10, 2019 | 6.687 | 6.796 | 6.687 | 6.742 | 36,280 | -0.01(-0.09%) |
Apr 09, 2019 | 6.760 | 6.760 | 6.730 | 6.748 | 36,762 | -0.02(-0.36%) |
Apr 08, 2019 | 6.760 | 6.772 | 6.742 | 6.772 | 41,810 | +0.01(+0.18%) |
Apr 05, 2019 | 6.730 | 6.772 | 6.730 | 6.760 | 38,866 | +0.01(+0.09%) |
Apr 04, 2019 | 6.754 | 6.772 | 6.724 | 6.754 | 39,537 | +0.00(+0.00%) |
Apr 03, 2019 | 6.748 | 6.784 | 6.718 | 6.754 | 43,300 | +0.02(+0.36%) |
Apr 02, 2019 | 6.730 | 6.742 | 6.700 | 6.730 | 56,779 | -0.01(-0.18%) |
Apr 01, 2019 | 6.742 | 6.742 | 6.718 | 6.742 | 39,069 | +0.01(+0.09%) |
Mar 29, 2019 | 6.742 | 6.742 | 6.711 | 6.736 | 13,892 | -0.01(-0.09%) |
Mar 28, 2019 | 6.742 | 6.742 | 6.701 | 6.742 | 31,746 | +0.02(+0.27%) |
Mar 27, 2019 | 6.692 | 6.732 | 6.669 | 6.724 | 49,790 | +0.05(+0.82%) |
Mar 26, 2019 | 6.699 | 6.730 | 6.669 | 6.669 | 23,126 | -0.05(-0.81%) |
Mar 25, 2019 | 6.730 | 6.735 | 6.688 | 6.724 | 23,397 | -0.01(-0.09%) |
Mar 22, 2019 | 6.681 | 6.742 | 6.669 | 6.730 | 30,762 | +0.07(+1.09%) |
Mar 21, 2019 | 6.663 | 6.705 | 6.651 | 6.657 | 23,850 | +0.01(+0.18%) |
Mar 20, 2019 | 6.627 | 6.705 | 6.627 | 6.645 | 36,471 | -0.02(-0.27%) |
Mar 19, 2019 | 6.748 | 6.748 | 6.645 | 6.663 | 38,307 | -0.07(-0.99%) |
Mar 18, 2019 | 6.663 | 6.730 | 6.657 | 6.730 | 41,950 | +0.10(+1.46%) |
Mar 15, 2019 | 6.675 | 6.693 | 6.633 | 6.633 | 36,550 | +0.01(+0.18%) |
Mar 14, 2019 | 6.655 | 6.655 | 6.609 | 6.621 | 15,386 | +0.01(+0.09%) |
Mar 13, 2019 | 6.645 | 6.711 | 6.566 | 6.615 | 114,594 | -0.01(-0.09%) |
Mar 12, 2019 | 6.597 | 6.621 | 6.566 | 6.621 | 30,575 | +0.02(+0.37%) |
Mar 11, 2019 | 6.591 | 6.657 | 6.572 | 6.597 | 58,375 | -0.01(-0.09%) |
Mar 08, 2019 | 6.566 | 6.631 | 6.566 | 6.603 | 30,927 | +0.01(+0.18%) |
Mar 07, 2019 | 6.669 | 6.675 | 6.591 | 6.591 | 33,991 | -0.11(-1.61%) |
Mar 06, 2019 | 6.633 | 6.699 | 6.633 | 6.699 | 79,825 | +0.05(+0.81%) |
Mar 05, 2019 | 6.639 | 6.699 | 6.621 | 6.645 | 55,969 | +0.02(+0.27%) |
Mar 04, 2019 | 6.687 | 6.692 | 6.615 | 6.627 | 62,207 | -0.05(-0.81%) |
Mar 01, 2019 | 6.723 | 6.723 | 6.627 | 6.681 | 92,630 | -0.07(-0.98%) |
Feb 28, 2019 | 6.573 | 6.747 | 6.533 | 6.747 | 124,356 | +0.17(+2.55%) |
Feb 27, 2019 | 6.525 | 6.587 | 6.501 | 6.579 | 65,604 | +0.06(+0.87%) |
Feb 26, 2019 | 6.441 | 6.586 | 6.429 | 6.522 | 92,294 | +0.08(+1.27%) |
Feb 25, 2019 | 6.453 | 6.501 | 6.415 | 6.441 | 97,542 | +0.01(+0.09%) |
Feb 22, 2019 | 6.404 | 6.453 | 6.398 | 6.434 | 21,658 | +0.03(+0.45%) |
Feb 21, 2019 | 6.377 | 6.423 | 6.377 | 6.406 | 28,893 | +0.03(+0.49%) |
Feb 20, 2019 | 6.453 | 6.453 | 6.362 | 6.374 | 51,105 | -0.08(-1.21%) |
Feb 19, 2019 | 6.423 | 6.453 | 6.404 | 6.453 | 68,393 | +0.05(+0.84%) |
Feb 15, 2019 | 6.471 | 6.471 | 6.398 | 6.398 | 19,825 | -0.05(-0.74%) |
Feb 14, 2019 | 6.465 | 6.465 | 6.417 | 6.447 | 19,820 | -0.05(-0.74%) |
Feb 13, 2019 | 6.404 | 6.495 | 6.392 | 6.495 | 33,107 | +0.09(+1.41%) |
Feb 12, 2019 | 6.362 | 6.428 | 6.362 | 6.404 | 31,681 | +0.02(+0.28%) |
Feb 11, 2019 | 6.434 | 6.455 | 6.386 | 6.386 | 28,860 | -0.05(-0.75%) |
Feb 08, 2019 | 6.344 | 6.465 | 6.332 | 6.434 | 58,144 | +0.06(+0.94%) |
Feb 07, 2019 | 6.422 | 6.444 | 6.374 | 6.374 | 25,675 | -0.04(-0.58%) |
Feb 06, 2019 | 6.404 | 6.434 | 6.392 | 6.412 | 57,108 | -0.04(-0.62%) |
Feb 05, 2019 | 6.351 | 6.464 | 6.351 | 6.452 | 55,612 | +0.09(+1.40%) |
Feb 04, 2019 | 6.315 | 6.386 | 6.297 | 6.363 | 60,112 | +0.05(+0.75%) |