Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.704	2.711	2.681	2.704	24,447	-0.01(-0.26%)
May 27, 2010	2.702	2.711	2.681	2.711	19,836	+0.05(+1.91%)
May 26, 2010	2.673	2.698	2.660	2.660	18,858	+0.00(+0.16%)
May 25, 2010	2.605	2.656	2.579	2.656	24,469	-0.03(-1.11%)
May 24, 2010	2.656	2.702	2.622	2.685	84,017	+0.03(+1.28%)
May 21, 2010	2.554	2.663	2.554	2.651	90,311	+0.02(+0.64%)
May 20, 2010	2.732	2.749	2.592	2.634	59,138	-0.11(-4.17%)
May 19, 2010	2.757	2.774	2.677	2.749	57,169	-0.03(-0.92%)
May 18, 2010	2.796	2.846	2.757	2.774	38,822	-0.02(-0.76%)
May 17, 2010	2.770	2.825	2.762	2.796	35,258	-0.00(-0.15%)
May 14, 2010	2.800	2.825	2.762	2.800	43,113	-0.05(-1.64%)
May 13, 2010	2.838	2.893	2.821	2.846	13,450	-0.02(-0.59%)
May 12, 2010	2.787	2.885	2.787	2.863	63,793	+0.03(+1.20%)
May 11, 2010	2.828	2.855	2.828	2.829	10,339	-0.01(-0.45%)
May 10, 2010	2.817	2.842	2.812	2.842	65,766	+0.09(+3.40%)
May 07, 2010	2.732	2.766	2.634	2.749	65,524	-0.00(-0.15%)
May 06, 2010	2.876	2.893	2.715	2.753	113,920	-0.13(-4.42%)
May 05, 2010	2.893	2.893	2.872	2.880	37,160	-0.03(-0.88%)
May 04, 2010	2.961	2.961	2.902	2.906	78,074	-0.06(-1.86%)
May 03, 2010	2.893	2.965	2.893	2.961	35,923	+0.04(+1.45%)
Apr 30, 2010	2.944	2.959	2.919	2.919	20,944	-0.04(-1.43%)
Apr 29, 2010	2.914	2.978	2.914	2.961	79,081	+0.03(+0.87%)
Apr 28, 2010	2.927	2.940	2.917	2.936	30,418	+0.01(+0.47%)
Apr 27, 2010	2.940	2.953	2.914	2.922	38,410	-0.03(-1.04%)
Apr 26, 2010	2.969	2.994	2.953	2.953	22,755	-0.02(-0.57%)
Apr 23, 2010	2.961	2.991	2.940	2.970	31,166	+0.01(+0.43%)
Apr 22, 2010	2.942	2.957	2.940	2.957	13,615	+0.00(+0.00%)
Apr 21, 2010	2.974	2.989	2.953	2.957	38,935	-0.03(-0.99%)
Apr 20, 2010	2.948	2.999	2.948	2.986	52,556	+0.02(+0.57%)
Apr 19, 2010	2.957	2.986	2.957	2.969	40,145	+0.01(+0.43%)
Apr 16, 2010	3.012	3.012	2.957	2.957	58,124	-0.04(-1.41%)
Apr 15, 2010	2.978	3.024	2.978	2.999	31,368	-0.01(-0.28%)
Apr 14, 2010	3.033	3.033	2.982	3.008	37,337	+0.00(+0.14%)
Apr 13, 2010	3.008	3.033	2.969	3.003	54,864	+0.00(+0.00%)
Apr 12, 2010	2.974	3.020	2.974	3.003	30,310	+0.02(+0.71%)
Apr 09, 2010	2.961	3.020	2.945	2.982	68,317	+0.01(+0.43%)
Apr 08, 2010	2.969	2.986	2.941	2.969	39,513	-0.00(-0.05%)
Apr 07, 2010	2.986	2.986	2.969	2.971	26,503	-0.02(-0.52%)
Apr 06, 2010	2.974	2.995	2.974	2.986	23,094	+0.01(+0.29%)
Apr 05, 2010	2.940	3.029	2.940	2.978	30,131	+0.01(+0.29%)
Apr 01, 2010	2.948	2.969	2.969	2.969	29,702	+0.00(+0.00%)
Mar 31, 2010	2.940	2.977	2.940	2.969	29,987	+0.00(+0.00%)
Mar 30, 2010	2.940	2.974	2.940	2.969	36,005	+0.01(+0.29%)
Mar 29, 2010	2.910	2.969	2.910	2.961	20,739	+0.03(+1.16%)
Mar 26, 2010	2.927	2.936	2.910	2.927	37,684	+0.00(+0.00%)
Mar 25, 2010	2.931	2.956	2.923	2.927	15,593	-0.02(-0.72%)
Mar 24, 2010	2.808	2.961	2.808	2.948	67,560	-0.02(-0.71%)
Mar 23, 2010	2.949	2.970	2.923	2.969	28,462	+0.00(+0.07%)
Mar 22, 2010	2.965	3.003	2.914	2.967	88,222	+0.02(+0.72%)
Mar 19, 2010	2.914	2.961	2.910	2.946	44,654	-0.00(-0.07%)
Mar 18, 2010	2.965	2.995	2.872	2.948	26,446	-0.02(-0.71%)
Mar 17, 2010	2.957	2.970	2.940	2.969	46,620	+0.03(+0.86%)
Mar 16, 2010	2.940	2.961	2.927	2.944	57,235	+0.01(+0.43%)
Mar 15, 2010	2.927	2.932	2.927	2.931	29,770	+0.00(+0.14%)
Mar 12, 2010	2.902	2.953	2.885	2.927	40,927	+0.00(+0.14%)
Mar 11, 2010	2.923	2.927	2.855	2.923	22,175	-0.02(-0.58%)
Mar 10, 2010	2.919	2.940	2.919	2.940	42,184	+0.02(+0.73%)
Mar 09, 2010	2.868	2.936	2.813	2.919	61,304	+0.03(+0.88%)
Mar 08, 2010	2.868	2.902	2.779	2.893	71,674	-0.02(-0.58%)
Mar 05, 2010	2.838	2.927	2.838	2.910	51,615	+0.04(+1.48%)
Mar 04, 2010	2.859	2.897	2.859	2.868	19,884	-0.01(-0.44%)
Mar 03, 2010	2.880	2.893	2.880	2.880	11,664	-0.00(-0.04%)
Mar 02, 2010	2.876	2.902	2.863	2.881	33,801	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.