Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.480
2.660
2.380
2.640
287,800
+0.14(+5.60%)
Feb 27, 2020
2.780
2.780
2.470
2.500
279,527
-0.27(-9.75%)
Feb 26, 2020
2.840
2.940
2.700
2.770
187,627
-0.07(-2.46%)
Feb 25, 2020
3.000
3.010
2.750
2.840
194,914
-0.17(-5.65%)
Feb 24, 2020
3.110
3.120
3.000
3.010
159,164
-0.19(-5.94%)
Feb 21, 2020
3.310
3.329
3.165
3.200
133,700
-0.12(-3.61%)
Feb 20, 2020
3.370
3.440
3.310
3.320
99,549
-0.08(-2.35%)
Feb 19, 2020
3.390
3.460
3.240
3.400
185,001
+0.01(+0.29%)
Feb 18, 2020
3.620
3.700
3.366
3.390
152,167
-0.23(-6.35%)
Feb 14, 2020
3.620
3.740
3.560
3.620
146,800
+0.00(+0.00%)
Feb 13, 2020
3.530
3.647
3.490
3.620
94,014
+0.04(+1.12%)
Feb 12, 2020
3.600
3.610
3.530
3.580
155,537
+0.00(+0.00%)
Feb 11, 2020
3.710
3.720
3.530
3.580
134,844
-0.08(-2.19%)
Feb 10, 2020
3.530
3.740
3.530
3.660
83,312
+0.09(+2.52%)
Feb 07, 2020
3.480
3.630
3.300
3.570
151,000
+0.08(+2.29%)
Feb 06, 2020
3.580
3.630
3.440
3.490
127,475
-0.05(-1.41%)
Feb 05, 2020
3.570
3.600
3.500
3.540
57,513
+0.02(+0.57%)
Feb 04, 2020
3.760
3.769
3.500
3.520
98,817
-0.16(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.