Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.820
6.950
6.700
6.770
215,500
+0.00(+0.00%)
Aug 29, 2019
6.600
6.900
6.480
6.770
345,869
+0.28(+4.31%)
Aug 28, 2019
6.410
6.630
6.320
6.490
196,657
+0.09(+1.41%)
Aug 27, 2019
6.740
6.790
6.390
6.400
201,045
-0.23(-3.47%)
Aug 26, 2019
6.710
6.750
6.550
6.630
153,843
+0.00(+0.00%)
Aug 23, 2019
6.940
6.950
6.590
6.630
190,200
-0.36(-5.15%)
Aug 22, 2019
7.210
7.310
6.970
6.990
103,203
-0.15(-2.10%)
Aug 21, 2019
7.190
7.270
7.060
7.140
136,392
+0.07(+0.99%)
Aug 20, 2019
7.190
7.240
7.010
7.070
92,550
-0.15(-2.08%)
Aug 19, 2019
7.360
7.445
7.150
7.220
118,026
+0.00(+0.00%)
Aug 16, 2019
7.080
7.230
6.850
7.220
349,000
+0.21(+3.00%)
Aug 15, 2019
7.120
7.240
7.000
7.010
228,915
-0.09(-1.27%)
Aug 14, 2019
7.220
7.300
7.080
7.100
294,851
-0.30(-4.05%)
Aug 13, 2019
7.380
7.560
7.330
7.400
167,945
-0.04(-0.54%)
Aug 12, 2019
7.600
7.640
7.400
7.440
140,364
-0.26(-3.38%)
Aug 09, 2019
7.830
7.930
7.595
7.700
185,400
-0.21(-2.65%)
Aug 08, 2019
7.990
8.150
7.870
7.910
255,776
-0.05(-0.63%)
Aug 07, 2019
7.920
8.140
7.630
7.960
851,083
-0.23(-2.81%)
Aug 06, 2019
8.270
8.489
7.840
8.190
388,317
+0.92(+12.65%)
Aug 05, 2019
7.360
7.470
7.000
7.270
237,034
-0.27(-3.58%)
Aug 02, 2019
7.680
7.720
7.460
7.540
124,900
-0.22(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.