Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.090 | 2.090 | 1.951 | 1.950 | 198,308 | -0.11(-5.34%) |
Nov 29, 2021 | 2.150 | 2.160 | 2.060 | 2.060 | 50,727 | -0.08(-3.74%) |
Nov 26, 2021 | 2.100 | 2.150 | 2.060 | 2.140 | 26,888 | -0.03(-1.38%) |
Nov 24, 2021 | 2.130 | 2.180 | 2.050 | 2.170 | 26,672 | +0.04(+1.88%) |
Nov 23, 2021 | 2.190 | 2.190 | 2.090 | 2.130 | 128,340 | -0.08(-3.62%) |
Nov 22, 2021 | 2.260 | 2.260 | 2.190 | 2.210 | 102,572 | +0.00(+0.00%) |
Nov 19, 2021 | 2.220 | 2.280 | 2.190 | 2.210 | 75,225 | +0.02(+0.91%) |
Nov 18, 2021 | 2.130 | 2.230 | 2.190 | 2.190 | 282,087 | +0.02(+0.92%) |
Nov 17, 2021 | 2.160 | 2.170 | 2.090 | 2.170 | 112,548 | +0.02(+0.93%) |
Nov 16, 2021 | 2.100 | 2.160 | 2.090 | 2.150 | 93,490 | +0.05(+2.38%) |
Nov 15, 2021 | 2.250 | 2.250 | 2.090 | 2.100 | 103,045 | -0.17(-7.49%) |
Nov 12, 2021 | 2.380 | 2.380 | 2.250 | 2.270 | 125,780 | -0.01(-0.44%) |
Nov 11, 2021 | 2.100 | 2.420 | 2.050 | 2.280 | 489,536 | +0.18(+8.57%) |
Nov 10, 2021 | 2.200 | 2.100 | 399,849 | -0.09(-4.11%) | ||
Nov 09, 2021 | 2.410 | 2.460 | 2.160 | 2.190 | 369,398 | -0.21(-8.75%) |
Nov 08, 2021 | 2.630 | 2.650 | 2.390 | 2.400 | 356,900 | -0.23(-8.75%) |
Nov 05, 2021 | 2.720 | 2.930 | 2.590 | 2.630 | 450,941 | -0.46(-14.89%) |
Nov 04, 2021 | 3.060 | 3.170 | 3.040 | 3.090 | 125,698 | -0.02(-0.64%) |
Nov 03, 2021 | 2.800 | 3.130 | 2.800 | 3.110 | 255,254 | +0.30(+10.68%) |
Nov 02, 2021 | 2.840 | 2.870 | 2.770 | 2.810 | 65,216 | -0.03(-1.06%) |
Nov 01, 2021 | 2.920 | 2.840 | 2.830 | 2.840 | 130,302 | +0.00(+0.00%) |
Oct 29, 2021 | 2.930 | 2.974 | 2.812 | 2.840 | 76,712 | -0.06(-2.07%) |
Oct 28, 2021 | 2.790 | 2.950 | 2.786 | 2.900 | 67,721 | +0.09(+3.20%) |
Oct 27, 2021 | 2.870 | 2.980 | 2.750 | 2.810 | 217,226 | -0.02(-0.71%) |
Oct 26, 2021 | 2.910 | 2.820 | 2.830 | 78,261 | -0.10(-3.41%) | |
Oct 25, 2021 | 2.930 | 2.970 | 2.880 | 2.930 | 77,308 | +0.03(+1.03%) |
Oct 22, 2021 | 2.970 | 2.980 | 2.900 | 2.900 | 74,057 | -0.07(-2.36%) |
Oct 21, 2021 | 2.990 | 2.990 | 2.930 | 2.970 | 101,393 | -0.01(-0.34%) |
Oct 20, 2021 | 3.050 | 3.100 | 2.920 | 2.980 | 263,759 | -0.08(-2.61%) |
Oct 19, 2021 | 3.120 | 3.190 | 3.050 | 3.060 | 133,915 | -0.06(-1.92%) |
Oct 18, 2021 | 3.180 | 3.210 | 3.100 | 3.120 | 110,774 | -0.05(-1.58%) |
Oct 15, 2021 | 3.170 | 3.230 | 3.150 | 3.170 | 137,781 | +0.02(+0.63%) |
Oct 14, 2021 | 3.200 | 3.250 | 3.100 | 3.150 | 165,358 | +0.02(+0.64%) |
Oct 13, 2021 | 3.100 | 3.160 | 3.080 | 3.130 | 70,916 | +0.01(+0.32%) |
Oct 12, 2021 | 3.150 | 3.160 | 3.100 | 3.120 | 54,474 | -0.04(-1.27%) |
Oct 11, 2021 | 3.250 | 3.260 | 3.130 | 3.160 | 78,253 | -0.03(-0.94%) |
Oct 08, 2021 | 3.170 | 3.210 | 3.090 | 3.190 | 55,920 | +0.02(+0.63%) |
Oct 07, 2021 | 3.210 | 3.260 | 3.150 | 3.170 | 96,901 | -0.03(-0.94%) |
Oct 06, 2021 | 3.180 | 3.210 | 3.090 | 3.200 | 53,787 | -0.02(-0.62%) |
Oct 05, 2021 | 3.360 | 3.420 | 3.160 | 3.220 | 140,874 | -0.13(-3.88%) |
Oct 04, 2021 | 3.140 | 3.500 | 3.140 | 3.350 | 245,086 | +0.23(+7.37%) |
Oct 01, 2021 | 3.170 | 3.190 | 3.090 | 3.120 | 33,188 | -0.01(-0.32%) |
Sep 30, 2021 | 3.150 | 3.203 | 3.080 | 3.130 | 70,498 | +0.02(+0.64%) |
Sep 29, 2021 | 3.200 | 3.200 | 3.080 | 3.110 | 54,825 | -0.06(-1.89%) |
Sep 28, 2021 | 3.310 | 3.325 | 3.080 | 3.170 | 107,452 | -0.12(-3.65%) |
Sep 27, 2021 | 3.170 | 3.330 | 3.170 | 3.290 | 103,553 | +0.13(+4.11%) |
Sep 24, 2021 | 3.160 | 3.260 | 3.110 | 3.160 | 54,385 | -0.02(-0.63%) |
Sep 23, 2021 | 3.140 | 3.190 | 3.140 | 3.180 | 36,458 | +0.02(+0.63%) |
Sep 22, 2021 | 3.190 | 3.220 | 3.104 | 3.160 | 106,562 | +0.05(+1.61%) |
Sep 21, 2021 | 3.180 | 3.190 | 2.990 | 3.110 | 153,579 | -0.09(-2.81%) |
Sep 20, 2021 | 3.070 | 3.270 | 2.950 | 3.200 | 164,035 | +0.12(+3.90%) |
Sep 17, 2021 | 3.020 | 3.080 | 2.990 | 3.080 | 159,842 | +0.02(+0.65%) |
Sep 16, 2021 | 3.050 | 3.078 | 3.030 | 3.060 | 52,777 | +0.03(+0.99%) |
Sep 15, 2021 | 3.090 | 3.100 | 3.010 | 3.030 | 83,135 | -0.05(-1.62%) |
Sep 14, 2021 | 3.240 | 3.300 | 3.060 | 3.080 | 78,840 | -0.15(-4.64%) |
Sep 13, 2021 | 3.090 | 3.380 | 3.050 | 3.230 | 210,042 | +0.20(+6.60%) |
Sep 10, 2021 | 3.170 | 3.180 | 3.020 | 3.030 | 191,268 | -0.11(-3.50%) |
Sep 09, 2021 | 3.230 | 3.269 | 3.130 | 3.140 | 67,827 | -0.08(-2.48%) |
Sep 08, 2021 | 3.340 | 3.340 | 3.180 | 3.220 | 127,298 | -0.11(-3.30%) |
Sep 07, 2021 | 3.490 | 3.530 | 3.292 | 3.330 | 132,698 | -0.16(-4.58%) |
Sep 03, 2021 | 3.620 | 3.620 | 3.480 | 3.490 | 58,016 | -0.11(-3.06%) |
Sep 02, 2021 | 3.560 | 3.632 | 3.550 | 3.600 | 93,954 | +0.11(+3.15%) |