Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
12.43
12.56
12.27
12.43
23,069
+0.15(+1.20%)
Aug 30, 2007
12.35
12.59
12.28
12.28
38,892
-0.23(-1.80%)
Aug 29, 2007
12.50
12.93
12.50
12.51
48,385
+0.01(+0.08%)
Aug 28, 2007
12.89
12.93
12.50
12.50
18,170
-0.33(-2.60%)
Aug 27, 2007
12.73
12.83
12.34
12.83
107,081
+0.11(+0.85%)
Aug 24, 2007
12.57
12.74
12.51
12.73
41,036
+0.09(+0.70%)
Aug 23, 2007
12.26
12.73
12.25
12.64
358,707
+0.26(+2.14%)
Aug 22, 2007
12.73
12.73
12.25
12.37
162,204
-0.26(-2.09%)
Aug 21, 2007
12.44
12.74
12.30
12.64
286,639
+0.15(+1.18%)
Aug 20, 2007
12.63
12.63
12.20
12.49
90,442
-0.24(-1.92%)
Aug 17, 2007
12.24
12.74
12.24
12.74
303,482
+0.29(+2.36%)
Aug 16, 2007
12.34
12.47
12.25
12.44
80,540
-0.18(-1.40%)
Aug 15, 2007
12.73
12.83
12.34
12.62
305,115
-0.13(-1.00%)
Aug 14, 2007
13.18
13.22
12.55
12.74
46,548
-0.06(-0.46%)
Aug 13, 2007
12.65
12.94
12.64
12.80
245,399
+0.25(+2.03%)
Aug 10, 2007
12.46
12.93
12.35
12.55
240,907
-0.13(-1.01%)
Aug 09, 2007
12.20
12.83
12.02
12.68
134,643
+0.06(+0.47%)
Aug 08, 2007
12.39
12.74
12.26
12.62
230,189
+0.27(+2.22%)
Aug 07, 2007
12.38
12.64
12.12
12.34
459,460
-0.10(-0.79%)
Aug 06, 2007
12.74
12.96
11.82
12.44
813,064
-0.67(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.