Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.46	23.50	23.46	23.50	2,850	-0.15(-0.62%)
Apr 24, 2017		23.65	23.65	23.65	0	+0.13(+0.55%)
Apr 20, 2017		23.52	23.52	23.52	0	-0.05(-0.20%)
Apr 19, 2017	23.56	23.56	23.56	23.56	211	+0.04(+0.16%)
Apr 18, 2017	23.53	23.53	23.53	23.53	1,237	+0.08(+0.34%)
Apr 17, 2017	23.45	23.45	23.45	23.45	437	+0.10(+0.42%)
Apr 11, 2017		23.35	23.35	23.35	0	+0.16(+0.68%)
Apr 03, 2017				23.19	49	-0.12(-0.52%)
Mar 28, 2017		23.31	23.31	23.31	0	-0.04(-0.15%)
Mar 22, 2017				23.35	2	+0.00(+0.00%)
Mar 20, 2017				23.35	15	+0.00(+0.00%)
Mar 06, 2017		23.35	23.35	23.35	0	-0.24(-1.02%)
Mar 01, 2017		23.59	23.59	23.59	0	+0.15(+0.64%)
Feb 28, 2017	23.44	23.44	23.44	23.44	2,656	-0.05(-0.22%)
Feb 24, 2017				23.49	48	-0.04(-0.16%)
Feb 23, 2017	23.53	23.53	23.53	23.53	702	+0.10(+0.44%)
Feb 22, 2017	23.45	23.45	23.42	23.42	547	-0.03(-0.14%)
Feb 21, 2017	23.41	23.46	23.41	23.46	416	+0.25(+1.07%)
Feb 17, 2017		23.21	23.21	23.21	0	+0.07(+0.32%)
Feb 15, 2017		23.13	23.13	23.13	0	+0.20(+0.88%)
Feb 13, 2017		22.93	22.93	22.93	0	+0.31(+1.37%)
Feb 06, 2017				22.62	7	-0.08(-0.33%)
Feb 03, 2017	22.71	22.71	22.70	22.70	396	+0.22(+0.97%)
Feb 02, 2017	22.48	22.48	22.47	22.48	3,393	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.