Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.78	33.82	33.78	33.79	307	-0.09(-0.27%)
Apr 29, 2021	33.89	33.89	33.89	33.89	48	+0.37(+1.11%)
Apr 28, 2021	33.59	33.59	33.51	33.51	598	-0.01(-0.04%)
Apr 27, 2021	33.48	33.52	33.42	33.52	5,728	+0.02(+0.06%)
Apr 26, 2021	33.62	33.62	33.47	33.50	9,926	-0.33(-0.97%)
Apr 23, 2021	33.81	33.87	33.81	33.83	1,026	-0.03(-0.08%)
Apr 22, 2021	33.92	33.95	33.86	33.86	1,024	-0.27(-0.79%)
Apr 21, 2021	34.14	34.14	34.13	34.13	679	+0.27(+0.81%)
Apr 20, 2021	33.62	33.85	33.62	33.85	668	+0.13(+0.38%)
Apr 19, 2021	33.71	33.83	33.67	33.73	3,205	-0.11(-0.33%)
Apr 16, 2021	33.73	33.84	33.73	33.84	1,026	+0.22(+0.64%)
Apr 15, 2021	33.55	33.62	33.55	33.62	1,031	+0.27(+0.81%)
Apr 14, 2021	33.33	33.42	33.33	33.35	2,269	-0.01(-0.02%)
Apr 13, 2021	33.47	33.47	33.36	33.36	560	-0.17(-0.50%)
Apr 12, 2021	33.53	33.53	33.53	33.53	280	+0.17(+0.51%)
Apr 09, 2021	33.30	33.35	33.22	33.35	718	-0.04(-0.13%)
Apr 08, 2021	33.32	33.40	33.32	33.40	411	+0.02(+0.05%)
Apr 07, 2021	33.44	33.44	33.33	33.38	703	-0.11(-0.33%)
Apr 06, 2021	33.49	33.53	33.49	33.49	630	+0.10(+0.29%)
Apr 05, 2021	33.31	33.49	33.31	33.40	3,023	+0.36(+1.09%)
Apr 01, 2021	33.01	33.05	32.79	33.04	10,263	-0.04(-0.12%)
Mar 31, 2021	33.16	33.36	33.08	33.08	9,292	-0.14(-0.43%)
Mar 30, 2021	33.32	33.35	33.22	33.22	921	-0.31(-0.93%)
Mar 29, 2021	33.40	33.53	33.40	33.53	441	+0.29(+0.88%)
Mar 26, 2021	32.71	33.24	32.71	33.24	6,055	+0.55(+1.67%)
Mar 25, 2021	32.16	32.69	32.16	32.69	329	+0.40(+1.25%)
Mar 24, 2021	32.33	32.44	32.29	32.29	1,752	-0.19(-0.59%)
Mar 23, 2021	32.50	32.59	32.44	32.48	4,827	-0.02(-0.05%)
Mar 22, 2021	32.31	32.50	32.31	32.50	441	+0.24(+0.74%)
Mar 19, 2021	32.23	32.29	32.23	32.26	718	+0.19(+0.58%)
Mar 18, 2021	32.19	32.19	32.07	32.07	1,470	-0.20(-0.62%)
Mar 17, 2021	32.37	32.37	32.27	32.27	274	+0.01(+0.03%)
Mar 16, 2021	32.28	32.34	32.26	32.26	947	-0.11(-0.35%)
Mar 15, 2021	32.46	32.46	32.22	32.38	3,322	+0.17(+0.52%)
Mar 12, 2021	32.14	32.21	32.12	32.21	1,026	+0.26(+0.82%)
Mar 11, 2021	31.97	32.14	31.95	31.95	142,022	-0.05(-0.16%)
Mar 10, 2021	31.82	32.00	31.82	32.00	2,468	+0.42(+1.33%)
Mar 09, 2021	31.72	31.72	31.58	31.58	3,610	+0.02(+0.07%)
Mar 08, 2021	31.56	31.56	31.56	31.56	124	+0.22(+0.71%)
Mar 05, 2021	31.06	31.33	30.98	31.33	718	+0.74(+2.42%)
Mar 04, 2021	30.60	31.07	30.60	30.60	323	-0.24(-0.76%)
Mar 03, 2021	30.96	30.96	30.83	30.83	290	-0.03(-0.09%)
Mar 02, 2021	30.95	31.03	30.86	30.86	1,647	-0.02(-0.07%)
Mar 01, 2021	31.04	32.45	30.88	30.88	2,399	+0.18(+0.59%)
Feb 26, 2021	30.95	30.96	30.70	30.70	718	-0.30(-0.98%)
Feb 25, 2021	31.00	31.00	31.00	31.00	81	-0.38(-1.22%)
Feb 24, 2021	31.41	31.41	31.39	31.39	825	-0.00(-0.00%)
Feb 23, 2021	31.39	31.39	31.39	31.39	14	-0.03(-0.09%)
Feb 22, 2021	31.42	31.42	31.42	31.42	167	+0.08(+0.25%)
Feb 19, 2021	31.60	31.60	31.34	31.34	1,539	-0.27(-0.85%)
Feb 18, 2021	31.65	31.65	31.61	31.61	885	-0.05(-0.15%)
Feb 17, 2021	31.66	31.66	31.66	31.66	420	+0.10(+0.32%)
Feb 16, 2021	31.55	31.55	31.55	31.55	37	-0.10(-0.31%)
Feb 12, 2021	31.54	31.65	31.45	31.65	821	+0.10(+0.33%)
Feb 11, 2021	31.50	31.55	31.50	31.55	226	-0.16(-0.51%)
Feb 10, 2021	31.87	31.89	31.68	31.71	765	-0.05(-0.15%)
Feb 09, 2021	31.93	31.93	31.71	31.76	3,460	+0.03(+0.11%)
Feb 08, 2021	31.62	31.72	31.62	31.72	600	+0.18(+0.58%)
Feb 05, 2021	31.54	31.54	31.54	31.54	821	+0.21(+0.67%)
Feb 04, 2021	31.18	31.33	31.18	31.33	426	+0.13(+0.42%)
Feb 03, 2021	31.11	31.20	31.11	31.20	330	+0.14(+0.46%)
Feb 02, 2021	31.06	31.06	31.06	31.06	108	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.