Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.19	41.73	40.80	41.57	395,843	+0.26(+0.62%)
Jan 30, 2019	41.03	41.41	40.65	41.31	341,955	+0.36(+0.89%)
Jan 29, 2019	41.21	41.47	40.86	40.95	234,104	-0.27(-0.67%)
Jan 28, 2019	40.96	41.32	40.50	41.22	388,160	-0.08(-0.19%)
Jan 25, 2019	41.12	41.35	40.77	41.30	447,517	+0.52(+1.28%)
Jan 24, 2019	40.69	40.97	40.41	40.78	304,016	+0.14(+0.35%)
Jan 23, 2019	41.50	41.77	40.44	40.64	489,502	-0.74(-1.78%)
Jan 22, 2019	41.88	42.10	40.83	41.37	563,733	-0.77(-1.83%)
Jan 18, 2019	41.48	42.18	41.34	42.14	436,465	+0.87(+2.11%)
Jan 17, 2019	40.56	41.59	40.36	41.27	440,376	+0.60(+1.48%)
Jan 16, 2019	39.96	41.06	39.78	40.67	355,545	+0.51(+1.26%)
Jan 15, 2019	40.32	40.35	39.57	40.17	333,795	-0.23(-0.57%)
Jan 14, 2019	40.10	40.85	40.03	40.40	542,894	-0.04(-0.11%)
Jan 11, 2019	40.05	40.73	39.87	40.44	453,269	+0.43(+1.09%)
Jan 10, 2019	40.02	40.23	39.13	40.01	324,338	-0.27(-0.66%)
Jan 09, 2019	40.02	40.57	39.81	40.27	643,872	+0.58(+1.45%)
Jan 08, 2019	39.66	39.90	39.13	39.70	610,102	+0.74(+1.91%)
Jan 07, 2019	38.25	39.24	37.95	38.95	574,387	+0.98(+2.59%)
Jan 04, 2019	37.13	38.13	36.86	37.97	713,908	+1.21(+3.31%)
Jan 03, 2019	36.22	36.90	36.01	36.75	534,963	+0.37(+1.02%)
Jan 02, 2019	35.42	36.50	35.40	36.38	596,305	+0.63(+1.76%)
Dec 31, 2018	35.39	35.83	34.98	35.75	396,314	+0.31(+0.88%)
Dec 28, 2018	35.59	36.11	35.06	35.44	347,593	-0.07(-0.20%)
Dec 27, 2018	35.11	35.51	34.54	35.51	380,546	+0.06(+0.18%)
Dec 26, 2018	34.63	35.47	34.18	35.45	377,067	+0.90(+2.59%)
Dec 24, 2018	34.49	35.05	34.16	34.55	256,916	-0.09(-0.26%)
Dec 21, 2018	35.08	36.11	34.61	34.64	771,088	-0.35(-0.99%)
Dec 20, 2018	34.33	35.13	34.22	34.99	668,819	+0.56(+1.62%)
Dec 19, 2018	35.07	35.81	34.40	34.43	413,790	-0.64(-1.82%)
Dec 18, 2018	35.47	36.05	34.92	35.07	374,656	-0.07(-0.20%)
Dec 17, 2018	34.25	35.61	34.19	35.14	616,734	+0.68(+1.98%)
Dec 14, 2018	34.31	35.09	34.13	34.46	316,803	+0.08(+0.23%)
Dec 13, 2018	35.00	35.37	34.37	34.38	425,995	-0.69(-1.97%)
Dec 12, 2018	35.00	35.86	35.00	35.07	496,804	+0.29(+0.84%)
Dec 11, 2018	35.42	35.95	34.52	34.78	481,477	-0.18(-0.51%)
Dec 10, 2018	35.63	35.79	34.30	34.95	625,118	-0.84(-2.35%)
Dec 07, 2018	37.11	37.53	35.59	35.79	403,533	-1.37(-3.70%)
Dec 06, 2018	36.93	37.27	36.19	37.17	571,708	-0.16(-0.43%)
Dec 04, 2018	38.78	39.03	36.81	37.33	551,728	-1.51(-3.88%)
Dec 03, 2018	39.09	39.36	38.72	38.84	447,877	+0.18(+0.46%)
Nov 30, 2018	38.38	38.74	38.25	38.66	350,412	+0.20(+0.51%)
Nov 29, 2018	39.52	39.59	38.44	38.46	357,593	-1.18(-2.97%)
Nov 28, 2018	39.21	39.68	38.26	39.64	448,403	+0.39(+0.99%)
Nov 27, 2018	39.37	39.89	39.06	39.25	320,331	-0.34(-0.85%)
Nov 26, 2018	39.47	40.03	39.03	39.59	417,181	+0.43(+1.09%)
Nov 23, 2018	38.14	39.48	38.14	39.16	205,037	+0.84(+2.20%)
Nov 21, 2018		38.32	38.32	38.32	0	+0.81(+2.15%)
Nov 20, 2018	37.79	38.69	37.42	37.51	548,527	-0.65(-1.70%)
Nov 19, 2018	38.17	38.78	38.06	38.16	400,989	+0.08(+0.21%)
Nov 16, 2018	38.35	38.35	37.70	38.08	431,954	-0.58(-1.49%)
Nov 15, 2018	38.73	38.82	37.68	38.66	622,685	-0.42(-1.07%)
Nov 14, 2018	39.07	39.63	38.95	39.08	442,487	+0.30(+0.78%)
Nov 13, 2018	39.11	39.67	38.74	38.77	261,764	-0.23(-0.59%)
Nov 12, 2018	39.13	39.66	38.91	39.00	338,570	-0.12(-0.29%)
Nov 09, 2018	39.70	40.00	38.77	39.12	275,412	-0.75(-1.89%)
Nov 08, 2018	39.47	40.12	39.38	39.87	223,731	+0.24(+0.60%)
Nov 07, 2018	39.64	40.06	38.75	39.63	405,403	+0.16(+0.40%)
Nov 06, 2018	39.10	39.48	38.88	39.48	346,161	+0.33(+0.85%)
Nov 05, 2018	39.72	39.84	38.80	39.14	425,783	-0.58(-1.46%)
Nov 02, 2018	40.40	40.65	39.51	39.72	410,284	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.