Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.06(+0.13%)
Aug 30, 2018	46.66	46.73	46.12	46.22	248,200	-0.58(-1.24%)
Aug 29, 2018	47.12	47.21	46.61	46.80	253,240	-0.34(-0.73%)
Aug 28, 2018	47.01	47.34	46.67	47.14	292,566	+0.33(+0.70%)
Aug 27, 2018	46.34	46.99	46.22	46.82	329,786	+0.80(+1.74%)
Aug 24, 2018	46.31	46.58	45.68	46.02	472,145	+0.32(+0.69%)
Aug 23, 2018	46.17	46.21	45.26	45.70	436,506	-0.47(-1.01%)
Aug 22, 2018	46.80	46.94	46.11	46.17	432,352	-0.47(-1.02%)
Aug 21, 2018	46.33	46.79	46.23	46.64	377,756	+0.55(+1.20%)
Aug 20, 2018	45.71	46.22	45.70	46.09	297,928	+0.46(+1.00%)
Aug 17, 2018	45.07	45.93	44.87	45.63	262,795	+0.57(+1.27%)
Aug 16, 2018	45.17	45.56	44.94	45.06	256,981	+0.25(+0.57%)
Aug 15, 2018	44.76	44.93	44.14	44.80	293,787	-0.11(-0.23%)
Aug 14, 2018	44.31	45.00	44.31	44.91	276,197	+0.78(+1.77%)
Aug 13, 2018	44.52	44.57	43.79	44.13	280,183	-0.33(-0.75%)
Aug 10, 2018	44.61	44.81	44.17	44.46	187,175	-0.55(-1.23%)
Aug 09, 2018	45.32	45.54	44.91	45.02	408,707	-0.23(-0.51%)
Aug 08, 2018	45.79	45.79	45.06	45.24	344,949	-0.63(-1.37%)
Aug 07, 2018	45.89	46.41	45.75	45.87	326,629	+0.25(+0.56%)
Aug 06, 2018	45.03	46.00	44.84	45.62	292,436	+0.66(+1.48%)
Aug 03, 2018	44.69	45.12	44.66	44.96	317,653	+0.48(+1.08%)
Aug 02, 2018	44.62	45.20	44.37	44.48	486,224	-0.36(-0.80%)
Aug 01, 2018	45.54	45.84	44.41	44.83	616,809	-0.75(-1.65%)
Jul 31, 2018	45.35	45.75	45.19	45.59	831,301	+0.31(+0.68%)
Jul 30, 2018	44.70	45.48	44.54	45.28	697,386	+0.75(+1.69%)
Jul 27, 2018	44.22	44.93	44.22	44.53	554,232	+0.55(+1.25%)
Jul 26, 2018	43.50	45.81	42.99	43.98	1,165,723	+1.83(+4.33%)
Jul 25, 2018	41.75	42.30	41.12	42.15	925,090	-0.22(-0.52%)
Jul 24, 2018	43.34	43.66	42.20	42.37	636,561	-0.61(-1.42%)
Jul 23, 2018	42.69	43.10	42.49	42.98	223,115	+0.28(+0.65%)
Jul 20, 2018	43.03	43.09	42.53	42.70	305,485	-0.38(-0.87%)
Jul 19, 2018	42.77	43.29	42.65	43.08	427,542	+0.31(+0.74%)
Jul 18, 2018	42.13	42.81	40.71	42.76	903,953	-0.21(-0.49%)
Jul 17, 2018	42.45	43.07	42.40	42.97	596,086	+0.44(+1.03%)
Jul 16, 2018	42.63	43.08	42.20	42.54	410,345	+0.03(+0.06%)
Jul 13, 2018	42.44	43.05	42.26	42.51	322,753	+0.27(+0.64%)
Jul 12, 2018	42.69	42.69	41.45	42.24	631,374	-0.22(-0.51%)
Jul 11, 2018	42.90	42.90	42.07	42.46	336,640	-0.72(-1.66%)
Jul 10, 2018	44.32	44.51	42.60	43.17	452,689	-0.83(-1.89%)
Jul 09, 2018	43.55	44.21	43.46	44.00	342,570	+0.69(+1.59%)
Jul 06, 2018	42.92	43.52	42.69	43.31	308,588	+0.31(+0.73%)
Jul 05, 2018	42.21	43.11	42.21	43.00	805,259	+1.56(+3.77%)
Jul 03, 2018		41.44	41.44	41.44	0	+0.19(+0.47%)
Jul 02, 2018	40.71	41.31	40.45	41.24	253,468	+0.33(+0.81%)
Jun 29, 2018		42.09	40.89	40.91	304,128	-0.75(-1.80%)
Jun 28, 2018	41.52	41.85	41.07	41.66	339,609	+0.07(+0.17%)
Jun 27, 2018	42.40	42.51	41.59	41.59	456,021	-0.79(-1.85%)
Jun 26, 2018	42.28	42.42	41.93	42.38	363,244	+0.10(+0.23%)
Jun 25, 2018	43.64	43.64	41.74	42.28	782,418	-1.55(-3.53%)
Jun 22, 2018	45.06	45.27	43.59	43.83	787,508	-0.60(-1.36%)
Jun 21, 2018	44.76	44.86	44.21	44.43	299,467	-0.46(-1.03%)
Jun 20, 2018	45.03	45.28	44.52	44.90	179,546	+0.25(+0.57%)
Jun 19, 2018	44.14	44.83	44.13	44.64	236,319	+0.11(+0.25%)
Jun 18, 2018	43.87	44.82	43.87	44.53	330,775	+0.27(+0.61%)
Jun 15, 2018		44.50	44.02	44.26	332,551	+0.24(+0.54%)
Jun 14, 2018	43.93	44.19	43.69	44.02	246,684	+0.22(+0.50%)
Jun 13, 2018	44.39	44.39	43.65	43.80	321,747	-0.56(-1.26%)
Jun 12, 2018	44.90	44.90	44.24	44.36	272,397	-0.09(-0.20%)
Jun 11, 2018	44.46	44.86	44.36	44.45	293,845	+0.11(+0.26%)
Jun 08, 2018	43.81	44.43	43.65	44.34	425,559	+0.48(+1.10%)
Jun 07, 2018	44.31	45.18	43.66	43.86	441,114	-0.32(-0.73%)
Jun 06, 2018		44.33		44.18	258,632	+0.59(+1.34%)
Jun 05, 2018	42.69	43.68	42.53	43.59	520,377	+0.84(+1.96%)
Jun 04, 2018	42.55	42.95	42.48	42.76	237,150	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.