Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2400 | 0.2430 | 0.2360 | 0.2403 | 2,129,286 | +0.00(+0.13%) |
Feb 27, 2023 | 0.2369 | 0.2450 | 0.2369 | 0.2400 | 3,218,526 | +0.00(+1.27%) |
Feb 24, 2023 | 0.2372 | 0.2422 | 0.2300 | 0.2370 | 2,492,823 | -0.00(-0.63%) |
Feb 23, 2023 | 0.2490 | 0.2496 | 0.2357 | 0.2385 | 4,883,905 | -0.01(-3.17%) |
Feb 22, 2023 | 0.2501 | 0.2570 | 0.2415 | 0.2463 | 4,133,629 | -0.00(-1.68%) |
Feb 21, 2023 | 0.2559 | 0.2637 | 0.2421 | 0.2505 | 5,484,955 | -0.01(-3.58%) |
Feb 17, 2023 | 0.2680 | 0.2690 | 0.2575 | 0.2598 | 4,343,516 | -0.01(-3.42%) |
Feb 16, 2023 | 0.2700 | 0.2730 | 0.2666 | 0.2690 | 2,576,944 | -0.00(-0.55%) |
Feb 15, 2023 | 0.2600 | 0.2725 | 0.2650 | 0.2705 | 2,244,543 | +0.00(+1.42%) |
Feb 14, 2023 | 0.2600 | 0.2740 | 0.2615 | 0.2667 | 3,367,990 | +0.01(+1.99%) |
Feb 13, 2023 | 0.2686 | 0.2762 | 0.2615 | 0.2615 | 2,845,439 | -0.01(-3.40%) |
Feb 10, 2023 | 0.2752 | 0.2770 | 0.2560 | 0.2707 | 5,508,929 | -0.01(-3.32%) |
Feb 09, 2023 | 0.2700 | 0.2899 | 0.2700 | 0.2800 | 7,732,599 | +0.01(+4.44%) |
Feb 08, 2023 | 0.2800 | 0.2851 | 0.2657 | 0.2681 | 4,150,284 | -0.01(-4.42%) |
Feb 07, 2023 | 0.2877 | 0.2920 | 0.2752 | 0.2805 | 5,467,877 | -0.00(-0.85%) |
Feb 06, 2023 | 0.2799 | 0.2870 | 0.2750 | 0.2829 | 3,453,490 | +0.00(+0.89%) |
Feb 03, 2023 | 0.2849 | 0.2900 | 0.2792 | 0.2804 | 6,364,650 | -0.01(-3.71%) |
Feb 02, 2023 | 0.2950 | 0.2995 | 0.2800 | 0.2912 | 8,662,050 | +0.00(+0.38%) |
Feb 01, 2023 | 0.2798 | 0.2998 | 0.2735 | 0.2901 | 11,188,279 | +0.01(+5.22%) |
Jan 31, 2023 | 0.2535 | 0.2757 | 0.2530 | 0.2757 | 10,523,109 | +0.02(+8.50%) |
Jan 30, 2023 | 0.2546 | 0.2640 | 0.2500 | 0.2541 | 4,840,341 | -0.00(-1.44%) |
Jan 27, 2023 | 0.2503 | 0.2584 | 0.2431 | 0.2578 | 6,666,511 | +0.01(+3.12%) |
Jan 26, 2023 | 0.2600 | 0.2600 | 0.2427 | 0.2500 | 8,094,644 | -0.01(-3.10%) |
Jan 25, 2023 | 0.2625 | 0.2650 | 0.2450 | 0.2580 | 9,766,779 | -0.01(-4.44%) |
Jan 24, 2023 | 0.2684 | 0.2732 | 0.2650 | 0.2700 | 6,818,602 | -0.00(-0.18%) |
Jan 23, 2023 | 0.2791 | 0.2800 | 0.2651 | 0.2705 | 16,823,920 | -0.01(-3.05%) |
Jan 20, 2023 | 0.2800 | 0.2850 | 0.2720 | 0.2790 | 9,940,745 | -0.00(-0.99%) |
Jan 19, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2818 | 13,351,215 | +0.01(+5.35%) |
Jan 18, 2023 | 0.3150 | 0.3350 | 0.2630 | 0.2675 | 45,254,716 | -0.02(-8.52%) |
Jan 17, 2023 | 0.2501 | 0.3232 | 0.2490 | 0.2924 | 45,692,016 | +0.04(+17.01%) |
Jan 13, 2023 | 0.2448 | 0.2572 | 0.2440 | 0.2499 | 8,966,985 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2409 | 0.2550 | 0.2400 | 0.2499 | 11,342,996 | +0.01(+3.78%) |
Jan 11, 2023 | 0.2497 | 0.2519 | 0.2400 | 0.2408 | 10,983,036 | -0.01(-3.68%) |
Jan 10, 2023 | 0.2500 | 0.2570 | 0.2390 | 0.2500 | 11,402,025 | +0.00(+0.04%) |
Jan 09, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2499 | 22,191,912 | +0.02(+6.93%) |
Jan 06, 2023 | 0.2450 | 0.2950 | 0.2130 | 0.2337 | 110,067,496 | +0.04(+21.97%) |
Jan 05, 2023 | 0.1683 | 0.1991 | 0.1683 | 0.1916 | 11,070,674 | +0.02(+13.37%) |
Jan 04, 2023 | 0.1615 | 0.1690 | 0.1601 | 0.1690 | 4,234,432 | +0.01(+5.36%) |
Jan 03, 2023 | 0.1680 | 0.1690 | 0.1586 | 0.1604 | 5,080,551 | -0.00(-1.60%) |
Dec 30, 2022 | 0.1630 | 0.1650 | 0.1564 | 0.1630 | 6,452,832 | -0.00(-0.31%) |
Dec 29, 2022 | 0.1582 | 0.1650 | 0.1582 | 0.1635 | 5,401,636 | +0.01(+3.35%) |
Dec 28, 2022 | 0.1586 | 0.1600 | 0.1580 | 0.1582 | 4,940,767 | -0.00(-1.12%) |
Dec 27, 2022 | 0.1630 | 0.1640 | 0.1500 | 0.1600 | 8,802,555 | -0.00(-1.17%) |
Dec 23, 2022 | 0.1649 | 0.1690 | 0.1590 | 0.1619 | 4,089,233 | -0.00(-1.82%) |
Dec 22, 2022 | 0.1676 | 0.1699 | 0.1586 | 0.1649 | 6,110,892 | -0.00(-0.90%) |
Dec 21, 2022 | 0.1681 | 0.1700 | 0.1655 | 0.1664 | 4,432,712 | +0.00(+0.18%) |
Dec 20, 2022 | 0.1746 | 0.1746 | 0.1650 | 0.1661 | 4,400,824 | -0.00(-0.60%) |
Dec 19, 2022 | 0.1825 | 0.1825 | 0.1650 | 0.1671 | 8,203,542 | -0.01(-7.17%) |
Dec 16, 2022 | 0.1908 | 0.1908 | 0.1800 | 0.1800 | 7,909,830 | -0.01(-5.71%) |
Dec 15, 2022 | 0.1900 | 0.2061 | 0.1900 | 0.1909 | 6,716,481 | -0.00(-1.24%) |
Dec 14, 2022 | 0.1955 | 0.2009 | 0.1931 | 0.1933 | 2,574,228 | -0.00(-1.58%) |
Dec 13, 2022 | 0.1996 | 0.2020 | 0.1870 | 0.1964 | 6,279,800 | -0.00(-1.80%) |
Dec 12, 2022 | 0.1902 | 0.2000 | 0.1900 | 0.2000 | 4,961,497 | +0.01(+5.26%) |
Dec 09, 2022 | 0.1880 | 0.1920 | 0.1863 | 0.1900 | 3,355,440 | +0.00(+1.60%) |
Dec 08, 2022 | 0.1920 | 0.1920 | 0.1839 | 0.1870 | 6,524,494 | -0.00(-1.58%) |
Dec 07, 2022 | 0.1943 | 0.2000 | 0.1899 | 0.1900 | 4,155,903 | -0.01(-2.56%) |
Dec 06, 2022 | 0.1998 | 0.2038 | 0.1927 | 0.1950 | 7,194,858 | -0.01(-3.94%) |
Dec 05, 2022 | 0.2030 | 0.2110 | 0.2020 | 0.2030 | 5,858,703 | -0.00(-0.54%) |
Dec 02, 2022 | 0.2010 | 0.2050 | 0.2010 | 0.2041 | 3,101,509 | +0.00(+0.44%) |