Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.8440 | 0.8600 | 0.8150 | 0.8327 | 23,090,224 | -0.01(-0.87%) |
Jun 29, 2021 | 0.8961 | 0.9000 | 0.8350 | 0.8400 | 27,601,512 | -0.05(-5.61%) |
Jun 28, 2021 | 0.8463 | 0.8950 | 0.8322 | 0.8899 | 32,581,932 | +0.04(+4.95%) |
Jun 25, 2021 | 0.8394 | 0.8528 | 0.8301 | 0.8479 | 19,182,460 | +0.01(+0.93%) |
Jun 24, 2021 | 0.8700 | 0.8700 | 0.8330 | 0.8401 | 17,735,068 | -0.01(-0.88%) |
Jun 23, 2021 | 0.8291 | 0.8560 | 0.8250 | 0.8476 | 19,251,842 | +0.03(+3.56%) |
Jun 22, 2021 | 0.8310 | 0.8330 | 0.8000 | 0.8185 | 29,127,514 | -0.03(-3.71%) |
Jun 21, 2021 | 0.8677 | 0.8789 | 0.8310 | 0.8500 | 27,562,956 | -0.04(-4.21%) |
Jun 18, 2021 | 0.9200 | 0.9200 | 0.8606 | 0.8874 | 38,188,772 | -0.02(-1.78%) |
Jun 17, 2021 | 0.9080 | 0.9190 | 0.8859 | 0.9035 | 22,430,936 | +0.01(+0.74%) |
Jun 16, 2021 | 0.9080 | 0.9399 | 0.8801 | 0.8969 | 25,444,598 | -0.01(-0.90%) |
Jun 15, 2021 | 0.9400 | 0.9509 | 0.8820 | 0.9050 | 27,915,408 | -0.04(-4.31%) |
Jun 14, 2021 | 0.9400 | 0.9798 | 0.9290 | 0.9458 | 30,254,952 | -0.00(-0.08%) |
Jun 11, 2021 | 0.9491 | 0.9512 | 0.9200 | 0.9466 | 21,766,374 | +0.01(+0.78%) |
Jun 10, 2021 | 0.9680 | 0.9746 | 0.9000 | 0.9393 | 31,662,816 | -0.03(-3.16%) |
Jun 09, 2021 | 1.000 | 1.010 | 0.9601 | 0.9700 | 37,638,356 | -0.00(-0.05%) |
Jun 08, 2021 | 1.010 | 1.020 | 0.9408 | 0.9705 | 45,466,392 | +0.00(+0.39%) |
Jun 07, 2021 | 0.9469 | 1.010 | 0.9110 | 0.9667 | 57,570,736 | +0.06(+6.30%) |
Jun 04, 2021 | 0.9869 | 1.040 | 0.9005 | 0.9094 | 63,022,328 | -0.06(-6.09%) |
Jun 03, 2021 | 0.8340 | 1.060 | 0.8300 | 0.9684 | 145,664,368 | +0.12(+14.13%) |
Jun 02, 2021 | 0.8250 | 0.8610 | 0.8100 | 0.8485 | 55,956,048 | +0.02(+2.99%) |
Jun 01, 2021 | 0.8500 | 0.8519 | 0.8000 | 0.8239 | 33,497,890 | -0.02(-1.92%) |
May 28, 2021 | 0.8365 | 0.8750 | 0.8200 | 0.8400 | 31,061,400 | -0.01(-0.81%) |
May 27, 2021 | 0.8101 | 0.8590 | 0.8000 | 0.8469 | 42,331,060 | +0.05(+6.13%) |
May 26, 2021 | 0.7900 | 0.7990 | 0.7800 | 0.7980 | 20,769,688 | +0.01(+1.73%) |
May 25, 2021 | 0.7910 | 0.8045 | 0.7800 | 0.7844 | 12,735,163 | -0.01(-0.73%) |
May 24, 2021 | 0.8090 | 0.8280 | 0.7860 | 0.7902 | 17,655,374 | -0.03(-3.63%) |
May 21, 2021 | 0.7940 | 0.8250 | 0.7729 | 0.8200 | 27,768,020 | +0.03(+4.09%) |
May 20, 2021 | 0.8082 | 0.8083 | 0.7800 | 0.7878 | 15,283,992 | -0.01(-0.74%) |
May 19, 2021 | 0.7725 | 0.8118 | 0.7700 | 0.7937 | 20,299,048 | -0.02(-2.55%) |
May 18, 2021 | 0.8100 | 0.8424 | 0.7920 | 0.8145 | 26,012,044 | +0.03(+4.42%) |
May 17, 2021 | 0.7738 | 0.8188 | 0.7600 | 0.7800 | 30,211,358 | +0.03(+4.68%) |
May 14, 2021 | 0.7600 | 0.7876 | 0.7311 | 0.7451 | 25,434,096 | +0.02(+3.46%) |
May 13, 2021 | 0.7780 | 0.8100 | 0.6900 | 0.7202 | 41,980,136 | -0.06(-7.09%) |
May 12, 2021 | 0.8251 | 0.8650 | 0.7708 | 0.7752 | 27,172,794 | -0.07(-8.78%) |
May 11, 2021 | 0.7600 | 0.8500 | 0.7366 | 0.8498 | 35,367,020 | +0.08(+10.01%) |
May 10, 2021 | 0.8800 | 0.8870 | 0.7725 | 0.7725 | 40,229,556 | -0.07(-8.81%) |
May 07, 2021 | 0.8199 | 0.9100 | 0.8199 | 0.8471 | 33,582,448 | +0.04(+5.51%) |
May 06, 2021 | 0.8602 | 0.9000 | 0.8012 | 0.8029 | 38,591,840 | -0.07(-7.91%) |
May 05, 2021 | 0.9200 | 0.9490 | 0.8616 | 0.8719 | 31,015,650 | -0.03(-3.12%) |
May 04, 2021 | 0.9125 | 0.9426 | 0.8600 | 0.9000 | 39,151,104 | -0.06(-6.27%) |
May 03, 2021 | 1.040 | 1.070 | 0.9500 | 0.9602 | 48,958,224 | -0.10(-9.42%) |
Apr 30, 2021 | 1.000 | 1.110 | 1.000 | 1.060 | 46,337,700 | +0.04(+3.92%) |
Apr 29, 2021 | 1.100 | 1.100 | 1.010 | 1.020 | 38,755,316 | -0.06(-5.56%) |
Apr 28, 2021 | 1.070 | 1.130 | 1.040 | 1.080 | 39,223,336 | -0.02(-1.82%) |
Apr 27, 2021 | 1.290 | 1.300 | 1.060 | 1.100 | 141,579,632 | -0.03(-2.65%) |
Apr 26, 2021 | 0.9700 | 1.140 | 0.9300 | 1.130 | 102,538,584 | +0.19(+19.79%) |
Apr 23, 2021 | 0.9935 | 1.020 | 0.9302 | 0.9433 | 44,652,404 | +0.02(+2.20%) |
Apr 22, 2021 | 0.8871 | 1.000 | 0.8633 | 0.9230 | 78,875,408 | +0.09(+10.57%) |
Apr 21, 2021 | 0.7500 | 0.8481 | 0.7302 | 0.8348 | 55,947,524 | +0.07(+9.80%) |
Apr 20, 2021 | 0.8769 | 0.8796 | 0.7600 | 0.7603 | 52,028,720 | -0.09(-10.19%) |
Apr 19, 2021 | 0.8377 | 0.9760 | 0.8180 | 0.8466 | 81,788,720 | -0.00(-0.40%) |
Apr 16, 2021 | 0.9100 | 0.9405 | 0.8300 | 0.8500 | 80,755,696 | -0.13(-12.83%) |
Apr 15, 2021 | 1.050 | 1.100 | 0.9600 | 0.9751 | 79,648,608 | -0.15(-13.71%) |
Apr 14, 2021 | 0.9700 | 1.200 | 0.9000 | 1.130 | 164,617,696 | +0.13(+13.00%) |
Apr 13, 2021 | 1.070 | 1.120 | 0.9800 | 1.000 | 125,058,936 | -0.12(-10.71%) |
Apr 12, 2021 | 1.210 | 1.210 | 1.100 | 1.120 | 70,612,144 | -0.12(-9.68%) |
Apr 09, 2021 | 1.280 | 1.310 | 1.210 | 1.240 | 39,748,700 | -0.08(-6.06%) |
Apr 08, 2021 | 1.240 | 1.360 | 1.240 | 1.320 | 44,752,256 | +0.09(+7.32%) |
Apr 07, 2021 | 1.330 | 1.420 | 1.230 | 1.230 | 53,794,876 | -0.17(-12.14%) |
Apr 06, 2021 | 1.160 | 1.450 | 1.110 | 1.400 | 123,740,528 | +0.07(+5.26%) |
Apr 05, 2021 | 1.470 | 1.480 | 1.310 | 1.330 | 84,297,648 | -0.13(-8.90%) |