Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2024 | 0.2034 | 0.2000 | 0.2004 | 2,124,484 | -0.00(-1.04%) |
Apr 27, 2023 | 0.2016 | 0.2057 | 0.2000 | 0.2025 | 2,012,174 | -0.00(-0.25%) |
Apr 26, 2023 | 0.1933 | 0.2087 | 0.1930 | 0.2030 | 3,138,936 | +0.01(+5.73%) |
Apr 25, 2023 | 0.2045 | 0.2045 | 0.1900 | 0.1920 | 6,326,322 | -0.01(-4.14%) |
Apr 24, 2023 | 0.2019 | 0.2099 | 0.2000 | 0.2003 | 3,104,672 | -0.01(-4.62%) |
Apr 21, 2023 | 0.2080 | 0.2080 | 0.2022 | 0.2100 | 2,248,107 | +0.00(+1.01%) |
Apr 20, 2023 | 0.2120 | 0.2150 | 0.2050 | 0.2079 | 2,829,991 | -0.01(-3.30%) |
Apr 19, 2023 | 0.2130 | 0.2230 | 0.2120 | 0.2150 | 2,186,875 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2201 | 0.2300 | 0.2120 | 0.2147 | 3,501,173 | -0.01(-2.72%) |
Apr 17, 2023 | 0.2200 | 0.2226 | 0.2175 | 0.2207 | 2,360,888 | +0.00(+1.66%) |
Apr 14, 2023 | 0.2234 | 0.2234 | 0.2150 | 0.2171 | 2,769,758 | -0.01(-2.99%) |
Apr 13, 2023 | 0.2138 | 0.2241 | 0.2138 | 0.2238 | 6,451,297 | +0.01(+5.32%) |
Apr 12, 2023 | 0.2140 | 0.2190 | 0.2110 | 0.2125 | 1,965,622 | -0.00(-0.70%) |
Apr 11, 2023 | 0.2091 | 0.2144 | 0.2073 | 0.2140 | 3,074,245 | +0.01(+4.34%) |
Apr 10, 2023 | 0.2000 | 0.2150 | 0.2001 | 0.2051 | 4,378,183 | +0.00(+1.74%) |
Apr 06, 2023 | 0.1970 | 0.2034 | 0.1956 | 0.2016 | 2,884,555 | +0.00(+1.72%) |
Apr 05, 2023 | 0.2002 | 0.2046 | 0.1950 | 0.1982 | 4,786,131 | -0.01(-2.94%) |
Apr 04, 2023 | 0.2098 | 0.2100 | 0.2040 | 0.2042 | 2,771,757 | -0.01(-2.48%) |
Apr 03, 2023 | 0.2132 | 0.2140 | 0.2050 | 0.2094 | 3,749,811 | -0.00(-1.09%) |
Mar 31, 2023 | 0.2141 | 0.2165 | 0.2100 | 0.2117 | 2,948,314 | -0.00(-1.17%) |
Mar 30, 2023 | 0.2108 | 0.2200 | 0.2040 | 0.2142 | 3,215,132 | +0.01(+2.93%) |
Mar 29, 2023 | 0.2034 | 0.2129 | 0.2016 | 0.2081 | 2,794,652 | +0.01(+3.79%) |
Mar 28, 2023 | 0.2078 | 0.2100 | 0.2005 | 0.2005 | 2,690,208 | -0.01(-4.52%) |
Mar 27, 2023 | 0.2093 | 0.2139 | 0.2000 | 0.2100 | 3,074,919 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2134 | 0.2152 | 0.2100 | 0.2100 | 3,210,927 | -0.01(-2.33%) |
Mar 23, 2023 | 0.2165 | 0.2199 | 0.2100 | 0.2150 | 4,990,669 | -0.01(-2.27%) |
Mar 22, 2023 | 0.2128 | 0.2200 | 0.2070 | 0.2200 | 5,240,817 | +0.01(+3.43%) |
Mar 21, 2023 | 0.2125 | 0.2200 | 0.2065 | 0.2127 | 6,940,860 | +0.01(+4.73%) |
Mar 20, 2023 | 0.2260 | 0.2271 | 0.2010 | 0.2031 | 8,923,933 | +0.01(+6.89%) |
Mar 17, 2023 | 0.2320 | 0.2320 | 0.1900 | 0.1900 | 5,467,189 | -0.04(-18.31%) |
Mar 16, 2023 | 0.2400 | 0.2400 | 0.2142 | 0.2326 | 6,910,249 | -0.01(-3.08%) |
Mar 15, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 7,529,969 | -0.00(-1.23%) |
Mar 14, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2430 | 5,529,348 | +0.01(+3.85%) |
Mar 13, 2023 | 0.2303 | 0.2417 | 0.2265 | 0.2340 | 4,867,665 | +0.00(+0.39%) |
Mar 10, 2023 | 0.2537 | 0.2550 | 0.2320 | 0.2331 | 5,585,552 | -0.02(-8.12%) |
Mar 09, 2023 | 0.2533 | 0.2741 | 0.2500 | 0.2537 | 6,085,474 | -0.00(-0.12%) |
Mar 08, 2023 | 0.2435 | 0.2560 | 0.2413 | 0.2540 | 2,452,979 | +0.01(+2.21%) |
Mar 07, 2023 | 0.2503 | 0.2530 | 0.2400 | 0.2485 | 2,640,584 | -0.00(-0.72%) |
Mar 06, 2023 | 0.2554 | 0.2650 | 0.2501 | 0.2503 | 3,993,535 | -0.01(-3.17%) |
Mar 03, 2023 | 0.2434 | 0.2595 | 0.2434 | 0.2585 | 5,086,487 | +0.01(+5.51%) |
Mar 02, 2023 | 0.2400 | 0.2450 | 0.2370 | 0.2450 | 2,142,027 | +0.01(+2.08%) |
Mar 01, 2023 | 0.2400 | 0.2450 | 0.2370 | 0.2400 | 1,821,213 | -0.00(-0.12%) |
Feb 28, 2023 | 0.2400 | 0.2430 | 0.2360 | 0.2403 | 2,129,286 | +0.00(+0.13%) |
Feb 27, 2023 | 0.2369 | 0.2450 | 0.2369 | 0.2400 | 3,218,526 | +0.00(+1.27%) |
Feb 24, 2023 | 0.2372 | 0.2422 | 0.2300 | 0.2370 | 2,492,823 | -0.00(-0.63%) |
Feb 23, 2023 | 0.2490 | 0.2496 | 0.2357 | 0.2385 | 4,883,905 | -0.01(-3.17%) |
Feb 22, 2023 | 0.2501 | 0.2570 | 0.2415 | 0.2463 | 4,133,629 | -0.00(-1.68%) |
Feb 21, 2023 | 0.2559 | 0.2637 | 0.2421 | 0.2505 | 5,484,955 | -0.01(-3.58%) |
Feb 17, 2023 | 0.2680 | 0.2690 | 0.2575 | 0.2598 | 4,343,516 | -0.01(-3.42%) |
Feb 16, 2023 | 0.2700 | 0.2730 | 0.2666 | 0.2690 | 2,576,944 | -0.00(-0.55%) |
Feb 15, 2023 | 0.2600 | 0.2725 | 0.2650 | 0.2705 | 2,244,543 | +0.00(+1.42%) |
Feb 14, 2023 | 0.2600 | 0.2740 | 0.2615 | 0.2667 | 3,367,990 | +0.01(+1.99%) |
Feb 13, 2023 | 0.2686 | 0.2762 | 0.2615 | 0.2615 | 2,845,439 | -0.01(-3.40%) |
Feb 10, 2023 | 0.2752 | 0.2770 | 0.2560 | 0.2707 | 5,508,929 | -0.01(-3.32%) |
Feb 09, 2023 | 0.2700 | 0.2899 | 0.2700 | 0.2800 | 7,732,599 | +0.01(+4.44%) |
Feb 08, 2023 | 0.2800 | 0.2851 | 0.2657 | 0.2681 | 4,150,284 | -0.01(-4.42%) |
Feb 07, 2023 | 0.2877 | 0.2920 | 0.2752 | 0.2805 | 5,467,877 | -0.00(-0.85%) |
Feb 06, 2023 | 0.2799 | 0.2870 | 0.2750 | 0.2829 | 3,453,490 | +0.00(+0.89%) |
Feb 03, 2023 | 0.2849 | 0.2900 | 0.2792 | 0.2804 | 6,364,650 | -0.01(-3.71%) |
Feb 02, 2023 | 0.2950 | 0.2995 | 0.2800 | 0.2912 | 8,662,050 | +0.00(+0.38%) |