Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2000 | 0.2020 | 0.1965 | 0.2000 | 1,671,894 | -0.00(-1.67%) |
Jun 29, 2023 | 0.1996 | 0.2062 | 0.1960 | 0.2034 | 3,392,104 | +0.00(+1.70%) |
Jun 28, 2023 | 0.1944 | 0.2050 | 0.1932 | 0.2000 | 5,054,126 | +0.01(+2.56%) |
Jun 27, 2023 | 0.1941 | 0.1963 | 0.1917 | 0.1950 | 2,517,435 | +0.00(+0.15%) |
Jun 26, 2023 | 0.1954 | 0.2026 | 0.1941 | 0.1947 | 3,481,243 | -0.00(-1.37%) |
Jun 23, 2023 | 0.2010 | 0.2110 | 0.1960 | 0.1974 | 4,011,941 | -0.01(-4.13%) |
Jun 22, 2023 | 0.2097 | 0.2097 | 0.2021 | 0.2059 | 3,782,982 | -0.01(-2.37%) |
Jun 21, 2023 | 0.2000 | 0.2109 | 0.2000 | 0.2109 | 3,931,048 | +0.01(+4.41%) |
Jun 20, 2023 | 0.2020 | 0.2120 | 0.1980 | 0.2020 | 7,004,125 | -0.01(-3.81%) |
Jun 16, 2023 | 0.1949 | 0.2100 | 0.1940 | 0.2100 | 6,724,014 | +0.01(+7.58%) |
Jun 15, 2023 | 0.1940 | 0.1970 | 0.1930 | 0.1952 | 3,256,280 | +0.00(+1.14%) |
Jun 14, 2023 | 0.1972 | 0.1986 | 0.1930 | 0.1930 | 3,449,055 | -0.00(-1.83%) |
Jun 13, 2023 | 0.1960 | 0.1990 | 0.1947 | 0.1966 | 3,405,085 | +0.00(+1.55%) |
Jun 12, 2023 | 0.1970 | 0.1979 | 0.1936 | 0.1936 | 2,768,141 | -0.00(-0.97%) |
Jun 09, 2023 | 0.1995 | 0.2000 | 0.1955 | 0.1955 | 5,766,857 | -0.00(-1.26%) |
Jun 08, 2023 | 0.1928 | 0.2009 | 0.1928 | 0.1980 | 4,746,430 | +0.00(+2.06%) |
Jun 07, 2023 | 0.1950 | 0.1955 | 0.1928 | 0.1940 | 3,141,067 | -0.00(-0.26%) |
Jun 06, 2023 | 0.1959 | 0.1960 | 0.1928 | 0.1945 | 2,361,449 | -0.00(-1.07%) |
Jun 05, 2023 | 0.1947 | 0.1989 | 0.1924 | 0.1966 | 2,485,698 | +0.00(+0.15%) |
Jun 02, 2023 | 0.2011 | 0.2011 | 0.1936 | 0.1963 | 3,462,086 | -0.00(-1.36%) |
Jun 01, 2023 | 0.1970 | 0.2015 | 0.1929 | 0.1990 | 2,935,450 | +0.00(+0.51%) |
May 31, 2023 | 0.1944 | 0.2020 | 0.1920 | 0.1980 | 3,790,807 | +0.00(+1.33%) |
May 30, 2023 | 0.1958 | 0.1972 | 0.1925 | 0.1954 | 3,418,725 | +0.00(+0.26%) |
May 26, 2023 | 0.1900 | 0.1955 | 0.1865 | 0.1949 | 4,416,291 | +0.00(+2.58%) |
May 25, 2023 | 0.1956 | 0.1970 | 0.1900 | 0.1900 | 5,872,736 | -0.01(-4.43%) |
May 24, 2023 | 0.1975 | 0.1988 | 0.1920 | 0.1988 | 4,688,035 | -0.00(-0.65%) |
May 23, 2023 | 0.2002 | 0.2015 | 0.1961 | 0.2001 | 3,711,029 | -0.00(-0.45%) |
May 22, 2023 | 0.2000 | 0.2048 | 0.2000 | 0.2010 | 4,149,090 | -0.00(-1.95%) |
May 19, 2023 | 0.2020 | 0.2050 | 0.1990 | 0.2050 | 3,383,016 | +0.00(+2.19%) |
May 18, 2023 | 0.2024 | 0.2050 | 0.2000 | 0.2006 | 3,311,551 | -0.00(-1.76%) |
May 17, 2023 | 0.2001 | 0.2045 | 0.1990 | 0.2042 | 2,736,989 | +0.00(+1.74%) |
May 16, 2023 | 0.2056 | 0.2059 | 0.2000 | 0.2007 | 2,730,482 | -0.01(-3.97%) |
May 15, 2023 | 0.2036 | 0.2100 | 0.1970 | 0.2090 | 5,750,305 | +0.01(+4.50%) |
May 12, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 4,828,438 | -0.01(-6.98%) |
May 11, 2023 | 0.2172 | 0.2190 | 0.2110 | 0.2150 | 4,281,524 | -0.00(-1.96%) |
May 10, 2023 | 0.2130 | 0.2200 | 0.2100 | 0.2193 | 4,273,359 | +0.01(+3.44%) |
May 09, 2023 | 0.2099 | 0.2120 | 0.2068 | 0.2120 | 2,562,736 | +0.01(+2.42%) |
May 08, 2023 | 0.2135 | 0.2135 | 0.2066 | 0.2070 | 2,217,285 | -0.00(-0.96%) |
May 05, 2023 | 0.2010 | 0.2200 | 0.2007 | 0.2090 | 3,705,404 | +0.01(+4.08%) |
May 04, 2023 | 0.1980 | 0.2015 | 0.1940 | 0.2008 | 2,136,148 | +0.01(+2.97%) |
May 03, 2023 | 0.2032 | 0.2045 | 0.1950 | 0.1950 | 2,996,967 | -0.01(-2.50%) |
May 02, 2023 | 0.2000 | 0.2073 | 0.2000 | 0.2000 | 3,288,391 | +0.00(+0.00%) |
May 01, 2023 | 0.2000 | 0.2148 | 0.2000 | 0.2000 | 3,505,647 | -0.00(-0.20%) |
Apr 28, 2023 | 0.2024 | 0.2034 | 0.2000 | 0.2004 | 2,124,484 | -0.00(-1.04%) |
Apr 27, 2023 | 0.2016 | 0.2057 | 0.2000 | 0.2025 | 2,012,174 | -0.00(-0.25%) |
Apr 26, 2023 | 0.1933 | 0.2087 | 0.1930 | 0.2030 | 3,138,936 | +0.01(+5.73%) |
Apr 25, 2023 | 0.2045 | 0.2045 | 0.1900 | 0.1920 | 6,326,322 | -0.01(-4.14%) |
Apr 24, 2023 | 0.2019 | 0.2099 | 0.2000 | 0.2003 | 3,104,672 | -0.01(-4.62%) |
Apr 21, 2023 | 0.2080 | 0.2080 | 0.2022 | 0.2100 | 2,248,107 | +0.00(+1.01%) |
Apr 20, 2023 | 0.2120 | 0.2150 | 0.2050 | 0.2079 | 2,829,991 | -0.01(-3.30%) |
Apr 19, 2023 | 0.2130 | 0.2230 | 0.2120 | 0.2150 | 2,186,875 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2201 | 0.2300 | 0.2120 | 0.2147 | 3,501,173 | -0.01(-2.72%) |
Apr 17, 2023 | 0.2200 | 0.2226 | 0.2175 | 0.2207 | 2,360,888 | +0.00(+1.66%) |
Apr 14, 2023 | 0.2234 | 0.2234 | 0.2150 | 0.2171 | 2,769,758 | -0.01(-2.99%) |
Apr 13, 2023 | 0.2138 | 0.2241 | 0.2138 | 0.2238 | 6,451,297 | +0.01(+5.32%) |
Apr 12, 2023 | 0.2140 | 0.2190 | 0.2110 | 0.2125 | 1,965,622 | -0.00(-0.70%) |
Apr 11, 2023 | 0.2091 | 0.2144 | 0.2073 | 0.2140 | 3,074,245 | +0.01(+4.34%) |
Apr 10, 2023 | 0.2000 | 0.2150 | 0.2001 | 0.2051 | 4,378,183 | +0.00(+1.74%) |
Apr 06, 2023 | 0.1970 | 0.2034 | 0.1956 | 0.2016 | 2,884,555 | +0.00(+1.72%) |
Apr 05, 2023 | 0.2002 | 0.2046 | 0.1950 | 0.1982 | 4,786,131 | -0.01(-2.94%) |
Apr 04, 2023 | 0.2098 | 0.2100 | 0.2040 | 0.2042 | 2,771,757 | -0.01(-2.48%) |