Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1651 | 0.1680 | 2,121,984 | -0.00(-0.24%) |
Nov 29, 2023 | 0.1700 | 0.1734 | 0.1684 | 0.1684 | 1,963,059 | -0.00(-0.94%) |
Nov 28, 2023 | 0.1700 | 0.1748 | 0.1690 | 0.1700 | 1,662,946 | -0.00(-0.29%) |
Nov 27, 2023 | 0.1730 | 0.1830 | 0.1670 | 0.1705 | 3,927,727 | -0.01(-3.45%) |
Nov 24, 2023 | 0.1706 | 0.1770 | 0.1706 | 0.1766 | 1,519,501 | +0.01(+4.50%) |
Nov 22, 2023 | 0.1700 | 0.1760 | 0.1670 | 0.1690 | 2,652,365 | -0.00(-2.71%) |
Nov 21, 2023 | 0.1755 | 0.1755 | 0.1730 | 0.1737 | 1,497,792 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1652 | 0.1755 | 0.1652 | 0.1747 | 3,641,046 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1630 | 0.1685 | 0.1630 | 0.1671 | 2,912,049 | +0.00(+2.26%) |
Nov 16, 2023 | 0.1680 | 0.1691 | 0.1608 | 0.1634 | 3,854,886 | -0.00(-2.80%) |
Nov 15, 2023 | 0.1691 | 0.1791 | 0.1650 | 0.1681 | 5,267,744 | -0.00(-2.27%) |
Nov 14, 2023 | 0.1740 | 0.1740 | 0.1608 | 0.1720 | 7,967,713 | -0.01(-4.44%) |
Nov 13, 2023 | 0.1818 | 0.1818 | 0.1745 | 0.1800 | 3,128,542 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1723 | 0.1808 | 0.1709 | 0.1800 | 2,209,421 | +0.00(+0.28%) |
Nov 09, 2023 | 0.1842 | 0.1842 | 0.1750 | 0.1795 | 2,705,205 | -0.00(-2.55%) |
Nov 08, 2023 | 0.1892 | 0.1900 | 0.1804 | 0.1842 | 2,625,487 | -0.01(-4.56%) |
Nov 07, 2023 | 0.1901 | 0.2000 | 0.1861 | 0.1930 | 4,861,197 | +0.00(+1.53%) |
Nov 06, 2023 | 0.1873 | 0.1955 | 0.1860 | 0.1901 | 4,158,653 | +0.01(+2.76%) |
Nov 03, 2023 | 0.1715 | 0.1926 | 0.1715 | 0.1850 | 6,401,421 | +0.01(+4.23%) |
Nov 02, 2023 | 0.1705 | 0.1781 | 0.1605 | 0.1775 | 2,904,435 | +0.01(+6.93%) |
Nov 01, 2023 | 0.1680 | 0.1775 | 0.1620 | 0.1660 | 4,861,297 | -0.00(-1.19%) |
Oct 31, 2023 | 0.1520 | 0.1680 | 0.1520 | 0.1680 | 5,584,829 | +0.02(+10.67%) |
Oct 30, 2023 | 0.1550 | 0.1570 | 0.1518 | 0.1518 | 2,825,349 | -0.00(-2.13%) |
Oct 27, 2023 | 0.1605 | 0.1606 | 0.1551 | 0.1551 | 2,501,376 | -0.01(-3.66%) |
Oct 26, 2023 | 0.1550 | 0.1610 | 0.1530 | 0.1610 | 2,467,278 | +0.01(+3.21%) |
Oct 25, 2023 | 0.1600 | 0.1607 | 0.1540 | 0.1560 | 3,702,657 | -0.00(-2.92%) |
Oct 24, 2023 | 0.1654 | 0.1675 | 0.1600 | 0.1607 | 4,496,239 | -0.01(-3.19%) |
Oct 23, 2023 | 0.1650 | 0.1685 | 0.1635 | 0.1660 | 2,175,982 | +0.00(+0.30%) |
Oct 20, 2023 | 0.1700 | 0.1738 | 0.1655 | 0.1655 | 2,364,012 | -0.00(-2.65%) |
Oct 19, 2023 | 0.1715 | 0.1763 | 0.1700 | 0.1700 | 3,683,333 | -0.00(-0.29%) |
Oct 18, 2023 | 0.1737 | 0.1775 | 0.1675 | 0.1705 | 2,112,985 | -0.00(-0.64%) |
Oct 17, 2023 | 0.1690 | 0.1810 | 0.1690 | 0.1716 | 4,154,117 | +0.00(+2.45%) |
Oct 16, 2023 | 0.1635 | 0.1742 | 0.1635 | 0.1675 | 2,705,638 | -0.00(-0.65%) |
Oct 13, 2023 | 0.1701 | 0.1780 | 0.1681 | 0.1686 | 1,694,947 | -0.01(-3.38%) |
Oct 12, 2023 | 0.1760 | 0.1778 | 0.1700 | 0.1745 | 2,093,161 | -0.00(-0.29%) |
Oct 11, 2023 | 0.1712 | 0.1800 | 0.1712 | 0.1750 | 2,691,258 | +0.00(+0.75%) |
Oct 10, 2023 | 0.1696 | 0.1737 | 0.1693 | 0.1737 | 2,490,533 | +0.00(+2.54%) |
Oct 09, 2023 | 0.1700 | 0.1750 | 0.1658 | 0.1694 | 1,783,765 | -0.00(-1.68%) |
Oct 06, 2023 | 0.1700 | 0.1740 | 0.1660 | 0.1723 | 3,538,123 | +0.01(+5.06%) |
Oct 05, 2023 | 0.1646 | 0.1740 | 0.1630 | 0.1640 | 5,692,634 | +0.00(+1.86%) |
Oct 04, 2023 | 0.1624 | 0.1625 | 0.1600 | 0.1610 | 3,340,897 | -0.00(-0.56%) |
Oct 03, 2023 | 0.1652 | 0.1656 | 0.1615 | 0.1619 | 2,402,806 | -0.00(-1.88%) |
Oct 02, 2023 | 0.1679 | 0.1679 | 0.1600 | 0.1650 | 3,147,793 | -0.00(-1.26%) |
Sep 29, 2023 | 0.1700 | 0.1700 | 0.1665 | 0.1671 | 1,834,061 | -0.00(-0.54%) |
Sep 28, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1680 | 2,798,642 | +0.00(+1.82%) |
Sep 27, 2023 | 0.1680 | 0.1715 | 0.1650 | 0.1650 | 2,123,368 | -0.01(-2.94%) |
Sep 26, 2023 | 0.1665 | 0.1720 | 0.1659 | 0.1700 | 1,788,242 | +0.00(+2.41%) |
Sep 25, 2023 | 0.1655 | 0.1747 | 0.1660 | 0.1660 | 3,539,108 | -0.00(-0.60%) |
Sep 22, 2023 | 0.1670 | 0.1681 | 0.1635 | 0.1670 | 2,413,050 | +0.00(+0.54%) |
Sep 21, 2023 | 0.1702 | 0.1720 | 0.1645 | 0.1661 | 3,548,641 | -0.00(-2.41%) |
Sep 20, 2023 | 0.1753 | 0.1753 | 0.1698 | 0.1702 | 2,828,553 | -0.01(-3.84%) |
Sep 19, 2023 | 0.1750 | 0.1770 | 0.1680 | 0.1770 | 2,871,447 | +0.00(+2.02%) |
Sep 18, 2023 | 0.1652 | 0.1741 | 0.1652 | 0.1735 | 3,470,133 | +0.01(+7.90%) |
Sep 15, 2023 | 0.1717 | 0.1717 | 0.1608 | 0.1608 | 7,670,555 | -0.01(-5.58%) |
Sep 14, 2023 | 0.1765 | 0.1770 | 0.1700 | 0.1703 | 5,300,169 | -0.01(-4.22%) |
Sep 13, 2023 | 0.1765 | 0.1814 | 0.1763 | 0.1778 | 2,739,243 | -0.00(-0.56%) |
Sep 12, 2023 | 0.1761 | 0.1800 | 0.1761 | 0.1788 | 2,798,783 | -0.00(-0.39%) |
Sep 11, 2023 | 0.1800 | 0.1820 | 0.1795 | 0.1795 | 3,001,616 | -0.00(-0.44%) |
Sep 08, 2023 | 0.1806 | 0.1821 | 0.1792 | 0.1803 | 1,851,900 | -0.00(-0.22%) |
Sep 07, 2023 | 0.1821 | 0.1830 | 0.1800 | 0.1807 | 3,657,626 | -0.00(-1.26%) |
Sep 06, 2023 | 0.1851 | 0.1858 | 0.1827 | 0.1830 | 2,208,109 | -0.00(-1.13%) |
Sep 05, 2023 | 0.1882 | 0.1900 | 0.1845 | 0.1851 | 3,017,825 | -0.00(-2.01%) |