Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.40	90.26	88.38	90.25	580,570	+2.25(+2.55%)
Jan 30, 2023	89.08	89.60	87.75	88.01	311,166	-1.92(-2.14%)
Jan 27, 2023	89.45	90.69	89.29	89.93	487,201	+0.40(+0.45%)
Jan 26, 2023	87.79	89.56	86.70	89.53	642,498	+2.37(+2.71%)
Jan 25, 2023	86.85	87.70	86.33	87.16	388,103	-0.62(-0.71%)
Jan 24, 2023	86.63	88.18	86.43	87.78	433,432	+0.33(+0.37%)
Jan 23, 2023	84.93	87.49	84.72	87.46	541,928	+2.62(+3.09%)
Jan 20, 2023	83.03	84.90	82.36	84.83	271,256	+2.46(+2.99%)
Jan 19, 2023	84.12	84.27	82.34	82.37	407,861	-2.71(-3.18%)
Jan 18, 2023	85.99	87.18	84.98	85.08	412,152	-0.41(-0.48%)
Jan 17, 2023	86.89	87.20	85.39	85.49	279,868	-1.37(-1.58%)
Jan 13, 2023	85.26	87.18	85.26	86.86	420,672	+0.95(+1.10%)
Jan 12, 2023	84.44	85.99	83.48	85.92	561,472	+1.87(+2.23%)
Jan 11, 2023	84.42	84.79	83.82	84.05	591,917	+0.29(+0.34%)
Jan 10, 2023	83.38	83.87	82.77	83.76	644,652	+0.09(+0.11%)
Jan 09, 2023	84.43	85.01	83.59	83.67	397,526	-0.34(-0.41%)
Jan 06, 2023	81.92	84.21	81.55	84.02	324,527	+3.23(+4.00%)
Jan 05, 2023	81.06	82.13	80.24	80.78	453,155	-1.01(-1.23%)
Jan 04, 2023	81.42	82.14	80.68	81.79	315,750	+1.04(+1.29%)
Jan 03, 2023	80.74	81.33	79.69	80.74	390,658	+0.83(+1.04%)
Dec 30, 2022	79.95	80.25	79.37	79.92	237,119	-0.61(-0.76%)
Dec 29, 2022	79.16	81.06	79.16	80.53	255,825	+2.08(+2.65%)
Dec 28, 2022	79.89	80.49	78.39	78.45	351,339	-1.53(-1.91%)
Dec 27, 2022	78.89	80.34	78.51	79.98	345,214	+1.15(+1.46%)
Dec 23, 2022	78.29	78.95	77.98	78.82	203,304	+0.36(+0.46%)
Dec 22, 2022	78.40	78.83	77.04	78.46	548,430	-0.82(-1.03%)
Dec 21, 2022	78.02	79.67	77.90	79.28	555,344	+2.22(+2.88%)
Dec 20, 2022	75.98	77.20	75.90	77.06	545,959	+1.20(+1.58%)
Dec 19, 2022	76.01	76.37	75.17	75.86	379,727	-0.05(-0.06%)
Dec 16, 2022	76.28	76.91	75.11	75.91	854,217	-1.38(-1.79%)
Dec 15, 2022	78.97	78.97	77.23	77.29	512,337	-2.97(-3.70%)
Dec 14, 2022	81.30	82.08	79.57	80.25	435,078	-1.04(-1.28%)
Dec 13, 2022	83.67	84.10	80.93	81.30	587,591	+0.42(+0.52%)
Dec 12, 2022	79.73	80.88	79.28	80.87	396,976	+1.44(+1.81%)
Dec 09, 2022	80.82	81.22	79.15	79.43	301,981	-1.19(-1.48%)
Dec 08, 2022	79.87	80.63	79.74	80.63	192,274	+1.14(+1.44%)
Dec 07, 2022	79.10	79.81	78.37	79.48	320,925	+0.35(+0.45%)
Dec 06, 2022	81.67	81.74	78.71	79.13	457,146	-2.41(-2.96%)
Dec 05, 2022	82.71	82.71	81.01	81.54	290,700	-1.97(-2.36%)
Dec 02, 2022	82.35	84.35	81.79	83.51	299,094	+0.07(+0.08%)
Dec 01, 2022	84.09	84.43	83.33	83.44	266,871	+0.16(+0.19%)
Nov 30, 2022	80.75	83.30	79.88	83.29	400,176	+2.63(+3.25%)
Nov 29, 2022	80.28	81.17	80.27	80.66	250,255	+0.65(+0.81%)
Nov 28, 2022	82.12	82.12	79.96	80.01	647,487	-3.06(-3.69%)
Nov 25, 2022	82.76	83.18	82.59	83.08	73,289	+0.43(+0.52%)
Nov 23, 2022	83.21	83.65	82.16	82.65	229,059	-0.52(-0.63%)
Nov 22, 2022	82.85	83.28	82.07	83.17	260,239	+0.96(+1.17%)
Nov 21, 2022	82.33	83.28	82.19	82.20	400,446	-0.59(-0.71%)
Nov 18, 2022	83.44	83.56	82.34	82.79	537,291	+0.64(+0.78%)
Nov 17, 2022	81.48	82.28	80.44	82.16	523,646	-0.47(-0.57%)
Nov 16, 2022	81.93	82.95	81.44	82.63	1,012,904	-0.02(-0.02%)
Nov 15, 2022	81.22	83.25	81.22	82.65	756,586	+2.65(+3.32%)
Nov 14, 2022	80.35	81.49	79.97	79.99	440,617	-1.14(-1.40%)
Nov 11, 2022	79.33	81.95	79.33	81.13	463,840	+1.94(+2.44%)
Nov 10, 2022	77.69	79.21	77.13	79.20	541,643	+4.95(+6.67%)
Nov 09, 2022	74.55	76.01	74.24	74.25	379,666	-1.25(-1.65%)
Nov 08, 2022	76.43	76.90	74.86	75.50	286,113	-0.77(-1.00%)
Nov 07, 2022	74.87	76.30	74.46	76.26	385,332	+1.98(+2.67%)
Nov 04, 2022	71.98	74.89	71.77	74.28	493,936	+3.06(+4.30%)
Nov 03, 2022	70.89	72.98	68.72	71.21	791,175	-1.94(-2.65%)
Nov 02, 2022	75.46		72.87	73.15	662,033	-2.76(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.