Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.69	94.69	92.47	92.52	429,152	-1.97(-2.09%)
Aug 30, 2021	95.19	95.29	94.37	94.49	393,901	-0.39(-0.41%)
Aug 27, 2021	94.06	95.46	93.82	94.88	449,926	+1.28(+1.36%)
Aug 26, 2021	94.03	94.35	93.46	93.60	627,357	-0.51(-0.54%)
Aug 25, 2021	92.89	94.41	92.59	94.11	399,786	+1.25(+1.34%)
Aug 24, 2021	92.24	92.91	92.16	92.87	233,478	+1.23(+1.34%)
Aug 23, 2021	91.23	92.39	91.18	91.64	263,478	+0.95(+1.04%)
Aug 20, 2021	90.99	91.21	90.00	90.69	334,130	-0.19(-0.21%)
Aug 19, 2021	92.41	92.65	90.11	90.88	406,251	-2.34(-2.51%)
Aug 18, 2021	93.69	94.37	93.21	93.22	405,226	-0.92(-0.98%)
Aug 17, 2021	94.72	94.72	93.20	94.14	385,030	-0.92(-0.97%)
Aug 16, 2021	94.74	95.15	93.75	95.06	273,376	+0.07(+0.07%)
Aug 13, 2021	95.80	95.80	94.94	94.99	270,727	-0.80(-0.84%)
Aug 12, 2021	96.02	96.47	95.34	95.80	323,042	-0.41(-0.42%)
Aug 11, 2021	95.25	96.37	94.65	96.20	379,185	+1.07(+1.13%)
Aug 10, 2021	93.78	95.56	93.32	95.13	526,667	+1.20(+1.28%)
Aug 09, 2021	94.39	94.51	93.47	93.93	764,846	-0.60(-0.63%)
Aug 06, 2021	95.53	96.48	92.94	94.53	483,971	-0.09(-0.09%)
Aug 05, 2021	94.58	95.46	94.10	94.62	341,695	+0.71(+0.75%)
Aug 04, 2021	94.27	94.86	93.70	93.91	362,021	-1.11(-1.17%)
Aug 03, 2021	93.74	95.40	92.67	95.02	311,277	+1.34(+1.43%)
Aug 02, 2021	94.83	96.17	93.50	93.68	360,162	-1.01(-1.06%)
Jul 30, 2021	93.96	94.76	93.69	94.68	393,078	+0.39(+0.41%)
Jul 29, 2021	93.94	94.74	93.41	94.30	271,530	+1.25(+1.34%)
Jul 28, 2021	93.61	93.77	92.18	93.05	256,516	-0.47(-0.51%)
Jul 27, 2021	93.31	94.23	92.60	93.52	182,871	-0.24(-0.26%)
Jul 26, 2021	93.76	94.32	92.86	93.76	171,404	+0.37(+0.39%)
Jul 23, 2021	93.93	93.99	92.96	93.40	293,040	+0.42(+0.45%)
Jul 22, 2021	92.99	93.42	92.29	92.98	231,059	-0.08(-0.08%)
Jul 21, 2021	92.61	93.76	92.61	93.06	287,002	+0.87(+0.94%)
Jul 20, 2021	89.03	92.73	88.93	92.19	484,002	+3.17(+3.56%)
Jul 19, 2021	89.32	89.47	88.12	89.02	673,625	-2.06(-2.26%)
Jul 16, 2021	92.85	93.16	90.95	91.08	544,581	-0.82(-0.89%)
Jul 15, 2021	91.21	92.08	90.88	91.90	371,260	+0.01(+0.01%)
Jul 14, 2021	91.96	92.68	91.23	91.89	364,972	+0.32(+0.35%)
Jul 13, 2021	92.06	92.37	91.24	91.57	372,416	-0.52(-0.57%)
Jul 12, 2021	91.18	92.32	90.92	92.09	259,861	+0.22(+0.24%)
Jul 09, 2021	91.63	92.36	91.03	91.87	277,124	+1.80(+2.00%)
Jul 08, 2021	89.19	90.83	88.71	90.07	441,049	-0.69(-0.76%)
Jul 07, 2021	89.08	90.94	88.95	90.76	349,144	+1.19(+1.33%)
Jul 06, 2021	90.59	90.59	87.95	89.57	662,262	-1.22(-1.34%)
Jul 02, 2021	90.68	91.04	90.02	90.79	423,028	+0.12(+0.13%)
Jul 01, 2021	89.99	91.04	89.96	90.67	632,302	+2.10(+2.37%)
Jun 30, 2021	87.65	88.78	87.44	88.57	302,327	+0.57(+0.65%)
Jun 29, 2021	88.52	88.93	87.81	88.00	511,743	-0.10(-0.11%)
Jun 28, 2021	88.26	88.26	87.38	88.10	345,730	-0.41(-0.46%)
Jun 25, 2021	87.79	88.82	87.38	88.50	646,768	+1.21(+1.38%)
Jun 24, 2021	86.44	87.31	85.74	87.30	404,416	+1.28(+1.48%)
Jun 23, 2021	86.77	87.08	86.00	86.02	371,676	-0.44(-0.51%)
Jun 22, 2021	86.44	86.88	85.55	86.46	233,517	-0.14(-0.16%)
Jun 21, 2021	85.50	86.89	85.26	86.60	280,939	+2.26(+2.68%)
Jun 18, 2021	84.88	85.48	84.27	84.34	642,144	-1.80(-2.09%)
Jun 17, 2021	89.70	89.86	85.97	86.13	429,541	-3.20(-3.58%)
Jun 16, 2021	89.76	90.70	88.77	89.34	474,866	-0.92(-1.02%)
Jun 15, 2021	89.14	90.42	88.32	90.25	386,904	+1.93(+2.18%)
Jun 14, 2021	89.82	90.07	87.90	88.32	392,404	-1.54(-1.72%)
Jun 11, 2021	89.70	90.20	89.06	89.87	325,241	+0.80(+0.90%)
Jun 10, 2021	90.47	90.80	88.99	89.07	294,899	-0.61(-0.68%)
Jun 09, 2021	90.63	90.73	89.66	89.68	333,499	-1.02(-1.13%)
Jun 08, 2021	89.71	90.75	88.79	90.70	596,674	+1.04(+1.16%)
Jun 07, 2021	91.16	91.52	89.36	89.66	264,962	-1.38(-1.52%)
Jun 04, 2021	91.04	91.19	90.37	91.04	291,525	+0.46(+0.51%)
Jun 03, 2021	90.35	90.86	89.34	90.57	503,497	-0.22(-0.24%)
Jun 02, 2021	91.37	91.81	90.45	90.79	351,641	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.