Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.607	2.767	2.514	2.733	171,873	+0.15(+5.88%)
Apr 28, 2005	2.877	2.927	2.582	2.582	124,104	-0.30(-10.26%)
Apr 27, 2005	2.885	2.987	2.717	2.877	113,554	-0.01(-0.29%)
Apr 26, 2005	3.003	3.012	2.860	2.885	116,755	-0.12(-3.93%)
Apr 25, 2005	2.936	3.121	2.911	3.003	104,901	+0.10(+3.49%)
Apr 22, 2005	3.290	3.290	2.902	2.902	308,186	-0.44(-13.13%)
Apr 21, 2005	3.290	3.408	3.223	3.341	269,307	+0.12(+3.66%)
Apr 20, 2005	3.358	3.358	3.206	3.223	279,264	-0.15(-4.50%)
Apr 19, 2005	3.223	3.391	3.143	3.375	104,901	+0.17(+5.26%)
Apr 18, 2005	3.282	3.316	2.995	3.206	112,606	-0.07(-2.06%)
Apr 15, 2005	3.223	3.307	3.105	3.273	128,608	+0.07(+2.11%)
Apr 14, 2005	3.375	3.459	3.164	3.206	96,486	-0.19(-5.71%)
Apr 13, 2005	3.518	3.543	3.273	3.400	95,893	-0.12(-3.36%)
Apr 12, 2005	3.383	3.569	3.265	3.518	103,835	+0.08(+2.46%)
Apr 11, 2005	3.459	3.746	3.375	3.434	125,408	+0.03(+0.74%)
Apr 08, 2005	3.653	3.695	3.400	3.408	106,679	-0.24(-6.70%)
Apr 07, 2005	3.628	3.729	3.526	3.653	48,243	-0.02(-0.46%)
Apr 06, 2005	3.737	3.881	3.602	3.670	357,614	+0.00(+0.00%)
Apr 05, 2005	3.569	3.754	3.569	3.670	132,994	+0.16(+4.57%)
Apr 04, 2005	3.569	3.661	3.383	3.510	156,345	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.