Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.57 | 23.89 | 23.39 | 23.74 | 3,184,097 | +0.36(+1.52%) |
Jun 29, 2023 | 22.81 | 23.41 | 22.39 | 23.38 | 5,765,238 | -0.35(-1.46%) |
Jun 28, 2023 | 23.91 | 23.93 | 23.38 | 23.73 | 4,505,381 | -0.20(-0.83%) |
Jun 27, 2023 | 23.65 | 24.27 | 23.46 | 23.93 | 4,577,696 | +0.25(+1.04%) |
Jun 26, 2023 | 23.27 | 23.74 | 23.27 | 23.68 | 3,981,898 | +0.37(+1.57%) |
Jun 23, 2023 | 23.47 | 23.64 | 23.20 | 23.32 | 5,827,241 | -0.36(-1.50%) |
Jun 22, 2023 | 23.90 | 23.93 | 23.35 | 23.67 | 5,600,202 | -0.44(-1.84%) |
Jun 21, 2023 | 24.20 | 24.45 | 24.03 | 24.12 | 5,278,232 | -0.25(-1.01%) |
Jun 20, 2023 | 25.19 | 25.24 | 24.34 | 24.36 | 7,872,720 | -1.33(-5.19%) |
Jun 16, 2023 | 25.83 | 25.90 | 25.04 | 25.70 | 53,883,692 | -0.16(-0.61%) |
Jun 15, 2023 | 25.36 | 25.90 | 25.14 | 25.85 | 4,475,356 | +0.34(+1.32%) |
May 08, 2023 | 25.32 | 25.55 | 25.26 | 25.52 | 1,699,018 | +0.23(+0.90%) |
May 05, 2023 | 25.03 | 25.45 | 24.87 | 25.29 | 2,083,708 | +0.49(+1.98%) |
May 04, 2023 | 25.00 | 25.00 | 24.55 | 24.80 | 3,738,658 | +0.10(+0.40%) |
May 03, 2023 | 25.25 | 25.70 | 24.66 | 24.70 | 4,431,785 | -0.31(-1.22%) |
May 02, 2023 | 24.91 | 25.09 | 23.68 | 25.01 | 9,941,812 | +0.77(+3.17%) |
May 01, 2023 | 24.20 | 24.53 | 24.19 | 24.24 | 4,541,906 | -0.03(-0.12%) |
Apr 28, 2023 | 23.81 | 24.34 | 23.75 | 24.27 | 2,341,072 | +0.39(+1.65%) |
Apr 27, 2023 | 23.45 | 23.95 | 23.37 | 23.88 | 2,679,079 | +0.34(+1.46%) |
Apr 26, 2023 | 23.93 | 24.01 | 23.44 | 23.53 | 1,852,763 | -0.42(-1.77%) |
Apr 25, 2023 | 23.76 | 24.05 | 23.70 | 23.95 | 2,340,193 | -0.28(-1.14%) |
Apr 24, 2023 | 24.16 | 24.29 | 23.95 | 24.23 | 3,102,803 | +0.20(+0.82%) |
Apr 21, 2023 | 24.34 | 24.36 | 23.83 | 24.03 | 2,604,114 | -0.26(-1.05%) |
Apr 20, 2023 | 24.49 | 24.49 | 24.12 | 24.29 | 3,265,550 | -0.31(-1.24%) |
Apr 19, 2023 | 24.60 | 24.68 | 24.48 | 24.59 | 1,810,560 | -0.03(-0.12%) |
Apr 18, 2023 | 24.60 | 24.66 | 24.33 | 24.62 | 3,016,800 | +0.11(+0.44%) |
Apr 17, 2023 | 24.36 | 24.53 | 24.12 | 24.52 | 1,907,839 | +0.15(+0.61%) |
Apr 14, 2023 | 24.37 | 24.50 | 24.05 | 24.37 | 2,713,873 | -0.10(-0.40%) |
Apr 13, 2023 | 24.52 | 24.52 | 24.01 | 24.47 | 3,699,969 | +0.02(+0.08%) |
Apr 12, 2023 | 24.85 | 24.92 | 24.39 | 24.45 | 3,424,060 | -0.39(-1.58%) |
Apr 11, 2023 | 24.90 | 25.06 | 24.76 | 24.84 | 2,994,237 | +0.21(+0.84%) |
Apr 10, 2023 | 24.66 | 24.83 | 24.34 | 24.63 | 2,384,677 | -0.03(-0.12%) |
Apr 06, 2023 | 24.85 | 24.88 | 24.45 | 24.66 | 3,403,607 | -0.12(-0.48%) |
Apr 05, 2023 | 24.68 | 24.81 | 24.45 | 24.78 | 2,984,685 | +0.14(+0.56%) |
Apr 04, 2023 | 25.04 | 25.09 | 24.41 | 24.64 | 2,105,189 | -0.44(-1.77%) |