Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8015 | 0.8436 | 0.6749 | 0.7340 | 0 | -0.05(-6.45%) |
Jan 29, 2009 | 0.8605 | 0.8858 | 0.7846 | 0.7846 | 184,335 | -0.06(-7.00%) |
Jan 28, 2009 | 0.8521 | 0.9280 | 0.8268 | 0.8436 | 283,201 | +0.02(+2.04%) |
Jan 27, 2009 | 0.8690 | 0.8690 | 0.7846 | 0.8268 | 183,085 | -0.05(-5.77%) |
Jan 26, 2009 | 0.8268 | 0.8858 | 0.8099 | 0.8774 | 237,915 | +0.05(+6.12%) |
Jan 23, 2009 | 0.7762 | 0.9111 | 0.6834 | 0.8268 | 920,508 | +0.06(+7.69%) |
Jan 22, 2009 | 0.7340 | 0.8015 | 0.6580 | 0.7677 | 713,794 | -0.03(-3.19%) |
Jan 21, 2009 | 0.7087 | 0.8335 | 0.6580 | 0.7930 | 663,328 | +0.11(+16.05%) |
Jan 20, 2009 | 0.7255 | 0.7255 | 0.6749 | 0.6834 | 267,478 | -0.06(-7.95%) |
Jan 16, 2009 | 0.6834 | 0.7508 | 0.6580 | 0.7424 | 1,078,950 | +0.07(+10.00%) |
Jan 15, 2009 | 0.7171 | 0.7508 | 0.6327 | 0.6749 | 477,234 | -0.03(-4.76%) |
Jan 14, 2009 | 0.8268 | 0.8774 | 0.6918 | 0.7087 | 850,341 | -0.12(-14.29%) |
Jan 13, 2009 | 0.9280 | 0.9280 | 0.8183 | 0.8268 | 674,148 | -0.10(-10.91%) |
Jan 12, 2009 | 0.8690 | 0.9280 | 0.8690 | 0.9280 | 630,271 | +0.08(+8.91%) |
Jan 09, 2009 | 0.9111 | 0.9111 | 0.8521 | 0.8521 | 583,335 | -0.06(-6.48%) |
Jan 08, 2009 | 0.9027 | 0.9364 | 0.9027 | 0.9111 | 288,053 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9533 | 1.012 | 0.8943 | 0.9111 | 263,064 | -0.08(-7.69%) |
Jan 06, 2009 | 1.012 | 1.046 | 0.9786 | 0.9871 | 308,738 | -0.01(-0.85%) |
Jan 05, 2009 | 1.055 | 1.055 | 0.9702 | 0.9955 | 413,600 | -0.06(-5.60%) |
Jan 02, 2009 | 0.9786 | 1.173 | 0.9364 | 1.055 | 0 | +0.09(+9.65%) |
Jan 01, 2009 | 0.8774 | 0.9702 | 0.8268 | 0.9618 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8774 | 0.9702 | 0.8268 | 0.9618 | 432,564 | +0.09(+10.68%) |
Dec 30, 2008 | 0.8858 | 0.9280 | 0.8605 | 0.8690 | 248,513 | +0.00(+0.00%) |
Dec 29, 2008 | 0.8690 | 0.9280 | 0.8522 | 0.8690 | 273,572 | -0.03(-2.83%) |
Dec 26, 2008 | 0.9280 | 0.9618 | 0.8521 | 0.8943 | 101,738 | -0.03(-2.75%) |
Dec 24, 2008 | 0.9280 | 0.9281 | 0.8943 | 0.9196 | 34,158 | -0.01(-0.91%) |
Dec 23, 2008 | 1.029 | 1.029 | 0.9280 | 0.9280 | 198,385 | +0.00(+0.00%) |
Dec 22, 2008 | 0.9702 | 0.9871 | 0.8858 | 0.9280 | 294,358 | -0.02(-1.79%) |
Dec 19, 2008 | 0.9618 | 0.9786 | 0.8943 | 0.9449 | 1,129,687 | -0.02(-1.75%) |
Dec 18, 2008 | 0.9618 | 0.9871 | 0.9364 | 0.9618 | 195,586 | +0.00(+0.00%) |
Dec 17, 2008 | 1.004 | 1.029 | 0.9449 | 0.9618 | 865,556 | -0.05(-5.00%) |
Dec 16, 2008 | 1.029 | 1.046 | 0.9280 | 1.012 | 1,010,011 | +0.04(+4.35%) |
Dec 15, 2008 | 1.021 | 1.046 | 0.9702 | 0.9702 | 239,024 | -0.04(-4.17%) |
Dec 12, 2008 | 1.046 | 1.046 | 0.9702 | 1.012 | 334,744 | +0.08(+9.09%) |
Dec 11, 2008 | 1.105 | 1.114 | 0.9280 | 0.9280 | 528,128 | -0.21(-18.52%) |
Dec 10, 2008 | 1.156 | 1.181 | 1.114 | 1.139 | 186,532 | +0.05(+4.65%) |
Dec 09, 2008 | 1.122 | 1.173 | 1.029 | 1.088 | 600,393 | -0.10(-8.51%) |
Dec 08, 2008 | 0.9786 | 1.190 | 0.9786 | 1.190 | 624,774 | +0.13(+12.80%) |
Dec 05, 2008 | 0.9618 | 1.055 | 0.9027 | 1.055 | 304,663 | +0.12(+12.61%) |
Dec 04, 2008 | 1.038 | 1.055 | 0.8858 | 0.9364 | 343,564 | -0.13(-11.90%) |
Dec 03, 2008 | 1.012 | 1.173 | 0.9702 | 1.063 | 264,075 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9449 | 1.080 | 0.9449 | 1.063 | 426,439 | +0.16(+17.76%) |
Dec 01, 2008 | 1.333 | 1.375 | 0.9027 | 0.9027 | 380,349 | -0.49(-35.15%) |
Nov 28, 2008 | 1.384 | 1.392 | 1.198 | 1.392 | 220,116 | -0.04(-2.94%) |
Nov 26, 2008 | 1.139 | 1.434 | 1.097 | 1.434 | 414,154 | +0.24(+20.57%) |
Nov 25, 2008 | 1.215 | 1.215 | 1.055 | 1.190 | 392,777 | -0.03(-2.76%) |
Nov 24, 2008 | 0.8943 | 1.223 | 0.8943 | 1.223 | 394,765 | +0.35(+40.78%) |
Nov 21, 2008 | 0.8268 | 0.9111 | 0.7593 | 0.8690 | 838,672 | +0.08(+9.57%) |
Nov 20, 2008 | 0.9196 | 0.9364 | 0.6159 | 0.7930 | 695,168 | -0.13(-14.55%) |
Nov 19, 2008 | 1.012 | 1.097 | 0.9196 | 0.9280 | 307,181 | -0.08(-7.56%) |
Nov 18, 2008 | 1.071 | 1.130 | 0.9786 | 1.004 | 372,234 | -0.06(-5.56%) |
Nov 17, 2008 | 1.130 | 1.130 | 1.055 | 1.063 | 132,073 | -0.03(-2.33%) |
Nov 14, 2008 | 1.308 | 1.308 | 1.071 | 1.088 | 411,790 | -0.25(-18.87%) |
Nov 13, 2008 | 1.139 | 1.341 | 1.055 | 1.341 | 530,905 | +0.21(+18.66%) |
Nov 12, 2008 | 1.122 | 1.308 | 1.080 | 1.130 | 943,794 | -0.03(-2.19%) |
Nov 11, 2008 | 1.299 | 1.308 | 1.156 | 1.156 | 358,714 | -0.15(-11.61%) |
Nov 10, 2008 | 1.434 | 1.443 | 1.308 | 1.308 | 175,261 | -0.07(-4.91%) |
Nov 07, 2008 | 1.350 | 1.392 | 1.333 | 1.375 | 353,880 | +0.05(+3.82%) |
Nov 06, 2008 | 1.350 | 1.392 | 1.316 | 1.325 | 175,001 | -0.04(-3.09%) |
Nov 05, 2008 | 1.552 | 1.594 | 1.350 | 1.367 | 500,774 | -0.19(-11.96%) |
Nov 04, 2008 | 1.375 | 1.561 | 1.358 | 1.552 | 521,189 | +0.16(+11.51%) |