Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 97.30 | 97.75 | 97.27 | 97.39 | 4,412 | +0.68(+0.70%) |
Mar 30, 2021 | 96.83 | 97.01 | 96.72 | 96.72 | 47,887 | -0.38(-0.39%) |
Mar 29, 2021 | 96.91 | 97.41 | 96.57 | 97.10 | 3,902 | +0.10(+0.10%) |
Mar 26, 2021 | 96.06 | 97.00 | 95.87 | 97.00 | 5,700 | +1.28(+1.34%) |
Mar 25, 2021 | 95.02 | 95.72 | 94.48 | 95.72 | 7,112 | +0.44(+0.46%) |
Mar 24, 2021 | 96.00 | 96.35 | 95.28 | 95.28 | 8,538 | -0.49(-0.51%) |
Mar 23, 2021 | 96.60 | 96.60 | 95.74 | 95.77 | 2,444 | -0.78(-0.81%) |
Mar 22, 2021 | 95.97 | 96.88 | 95.89 | 96.55 | 5,629 | +0.67(+0.69%) |
Mar 19, 2021 | 95.00 | 96.05 | 95.00 | 95.88 | 11,600 | -0.09(-0.09%) |
Mar 18, 2021 | 96.98 | 97.10 | 95.97 | 95.97 | 7,781 | -1.30(-1.34%) |
Mar 17, 2021 | 96.59 | 97.53 | 96.40 | 97.28 | 4,748 | +0.32(+0.33%) |
Mar 16, 2021 | 97.41 | 97.41 | 96.75 | 96.96 | 5,466 | -0.26(-0.27%) |
Mar 15, 2021 | 96.69 | 97.22 | 96.04 | 97.22 | 28,667 | +0.81(+0.84%) |
Mar 12, 2021 | 95.97 | 96.41 | 95.81 | 96.41 | 2,100 | -0.12(-0.12%) |
Mar 11, 2021 | 95.97 | 96.78 | 95.97 | 96.53 | 9,348 | +1.09(+1.15%) |
Mar 10, 2021 | 95.86 | 95.86 | 95.43 | 95.44 | 19,856 | +0.31(+0.32%) |
Mar 09, 2021 | 94.30 | 95.62 | 94.30 | 95.13 | 4,254 | +1.55(+1.66%) |
Mar 08, 2021 | 94.47 | 94.47 | 93.58 | 93.58 | 5,076 | -0.43(-0.46%) |
Mar 05, 2021 | 93.02 | 94.01 | 91.66 | 94.01 | 7,300 | +1.97(+2.14%) |
Mar 04, 2021 | 93.89 | 93.89 | 91.30 | 92.04 | 8,729 | -1.43(-1.53%) |
Mar 03, 2021 | 94.63 | 94.63 | 93.47 | 93.47 | 3,861 | -1.13(-1.19%) |
Mar 02, 2021 | 95.64 | 95.64 | 94.60 | 94.60 | 5,947 | -0.71(-0.75%) |
Mar 01, 2021 | 94.70 | 95.66 | 94.70 | 95.31 | 7,809 | +1.85(+1.98%) |
Feb 26, 2021 | 93.80 | 94.16 | 92.81 | 93.46 | 5,400 | -0.40(-0.43%) |
Feb 25, 2021 | 96.06 | 96.06 | 93.72 | 93.86 | 8,660 | -2.22(-2.31%) |
Feb 24, 2021 | 94.82 | 96.08 | 94.67 | 96.08 | 24,813 | +1.06(+1.11%) |
Feb 23, 2021 | 94.50 | 95.31 | 93.45 | 95.02 | 12,148 | +0.14(+0.15%) |
Feb 22, 2021 | 94.51 | 95.45 | 94.51 | 94.88 | 8,829 | -0.67(-0.70%) |
Feb 19, 2021 | 95.99 | 96.14 | 95.55 | 95.55 | 4,100 | -0.31(-0.32%) |
Feb 18, 2021 | 95.58 | 95.99 | 95.24 | 95.86 | 16,948 | -0.40(-0.41%) |
Feb 17, 2021 | 95.32 | 96.26 | 95.32 | 96.26 | 5,245 | +0.03(+0.03%) |
Feb 16, 2021 | 97.00 | 97.00 | 96.17 | 96.22 | 13,007 | -0.12(-0.12%) |
Feb 12, 2021 | 95.62 | 96.34 | 95.62 | 96.34 | 14,300 | +0.59(+0.61%) |
Feb 11, 2021 | 95.65 | 95.75 | 95.19 | 95.75 | 143,763 | +0.21(+0.22%) |
Feb 10, 2021 | 96.00 | 96.00 | 95.00 | 95.54 | 5,898 | -0.11(-0.11%) |
Feb 09, 2021 | 96.10 | 96.10 | 95.64 | 95.65 | 6,762 | -0.27(-0.28%) |
Feb 08, 2021 | 95.96 | 95.96 | 95.33 | 95.92 | 7,052 | +0.60(+0.63%) |
Feb 05, 2021 | 95.60 | 95.60 | 94.96 | 95.32 | 10,500 | +0.63(+0.67%) |
Feb 04, 2021 | 94.08 | 94.69 | 94.07 | 94.69 | 9,125 | +0.69(+0.73%) |
Feb 03, 2021 | 93.99 | 94.26 | 93.70 | 94.00 | 10,501 | +0.33(+0.35%) |
Feb 02, 2021 | 93.54 | 94.17 | 93.54 | 93.67 | 45,119 | +1.10(+1.19%) |
Feb 01, 2021 | 92.23 | 92.57 | 91.44 | 92.57 | 9,407 | +1.51(+1.66%) |
Jan 29, 2021 | 92.44 | 92.44 | 90.65 | 91.06 | 14,000 | -1.85(-1.99%) |
Jan 28, 2021 | 92.89 | 93.73 | 92.52 | 92.91 | 12,470 | +1.06(+1.15%) |
Jan 27, 2021 | 93.05 | 93.37 | 91.71 | 91.85 | 14,643 | -2.49(-2.63%) |
Jan 26, 2021 | 94.56 | 94.58 | 94.30 | 94.34 | 10,715 | -0.18(-0.19%) |
Jan 25, 2021 | 94.63 | 94.63 | 93.69 | 94.52 | 6,978 | +0.21(+0.22%) |
Jan 22, 2021 | 94.29 | 94.33 | 93.82 | 94.31 | 12,800 | -0.23(-0.24%) |
Jan 21, 2021 | 94.84 | 94.84 | 94.20 | 94.54 | 12,233 | +0.19(+0.20%) |
Jan 20, 2021 | 94.09 | 94.35 | 93.70 | 94.35 | 7,921 | +1.04(+1.12%) |
Jan 19, 2021 | 92.63 | 93.35 | 92.63 | 93.31 | 12,088 | +0.97(+1.05%) |
Jan 15, 2021 | 93.13 | 93.13 | 92.28 | 92.34 | 15,000 | -0.73(-0.79%) |
Jan 14, 2021 | 93.42 | 93.66 | 93.07 | 93.07 | 16,628 | -0.37(-0.40%) |
Jan 13, 2021 | 93.21 | 93.64 | 93.11 | 93.44 | 7,687 | +0.26(+0.28%) |
Jan 12, 2021 | 93.13 | 93.32 | 92.65 | 93.18 | 22,580 | +0.16(+0.17%) |
Jan 11, 2021 | 93.22 | 93.46 | 92.81 | 93.02 | 12,790 | -0.58(-0.62%) |
Jan 08, 2021 | 93.90 | 93.90 | 92.53 | 93.60 | 14,500 | +0.31(+0.33%) |
Jan 07, 2021 | 91.98 | 93.37 | 91.98 | 93.29 | 23,924 | +1.68(+1.83%) |
Jan 06, 2021 | 91.07 | 92.41 | 91.07 | 91.61 | 369,956 | +0.73(+0.80%) |
Jan 05, 2021 | 90.60 | 91.10 | 90.24 | 90.89 | 11,158 | +0.59(+0.65%) |