Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.74	31.86	31.70	31.81	11,686,149	-0.05(-0.15%)
Mar 30, 2017	31.89	31.96	31.83	31.86	6,695,300	-0.12(-0.38%)
Mar 29, 2017	31.83	31.98	31.81	31.98	7,060,833	+0.03(+0.10%)
Mar 28, 2017	31.85	31.99	31.83	31.95	11,254,083	+0.15(+0.46%)
Mar 27, 2017	31.67	31.83	31.63	31.80	9,766,459	+0.07(+0.23%)
Mar 24, 2017	31.70	31.79	31.67	31.73	13,741,005	+0.08(+0.26%)
Mar 23, 2017	31.53	31.71	31.51	31.65	12,061,594	+0.09(+0.28%)
Mar 22, 2017	31.44	31.59	31.39	31.56	10,932,509	+0.04(+0.13%)
Mar 21, 2017	31.94	31.96	31.51	31.52	10,368,050	-0.19(-0.59%)
Mar 20, 2017	31.73	31.80	31.64	31.70	8,116,143	-0.02(-0.05%)
Mar 17, 2017	31.74	31.80	31.67	31.72	9,899,573	+0.05(+0.15%)
Mar 16, 2017	31.70	31.72	31.62	31.67	16,950,080	+0.13(+0.41%)
Mar 15, 2017	31.14	31.55	31.11	31.54	14,968,460	+0.48(+1.56%)
Mar 14, 2017	31.08	31.10	31.01	31.06	6,738,813	-0.23(-0.75%)
Mar 13, 2017	31.20	31.30	31.20	31.29	9,787,604	+0.15(+0.47%)
Mar 10, 2017	31.12	31.17	31.03	31.15	16,578,605	+0.24(+0.78%)
Mar 09, 2017	30.87	30.93	30.80	30.91	17,925,916	+0.13(+0.42%)
Mar 08, 2017	30.92	30.94	30.77	30.78	7,550,720	-0.16(-0.52%)
Mar 07, 2017	30.94	30.99	30.87	30.94	7,880,415	-0.08(-0.26%)
Mar 06, 2017	31.02	31.03	30.94	31.02	8,063,513	-0.10(-0.34%)
Mar 03, 2017	30.99	31.13	30.94	31.12	10,699,076	+0.15(+0.49%)
Mar 02, 2017	31.05	31.07	30.95	30.97	8,095,895	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.